Southern First Bancshares Aktie
33,23USD | -0,61USD | -1,80% |
WKN DE: A0MWJ6 / ISIN: US8428731017
Southern First Bancshares Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:30:00 | 33,230 | ||
21:00:00 | 33,230 | ||
21:00:00 | 33,230 | 14 354 | |
20:59:59 | 33,380 | 10 | |
20:59:58 | 33,240 | 1 | |
20:59:58 | 33,320 | 13 | |
20:59:56 | 33,300 | 8 | |
20:59:56 | 33,270 | 21 | |
20:59:50 | 33,340 | 1 | |
20:59:50 | 33,330 | 1 | |
20:59:47 | 33,360 | 1 | |
20:59:45 | 33,370 | 1 | |
20:59:44 | 33,370 | 1 | |
20:59:40 | 33,270 | 52 | |
20:59:40 | 33,280 | 16 | |
20:59:40 | 33,300 | 100 | |
20:59:36 | 33,370 | 1 | |
20:58:41 | 33,340 | 1 | |
20:58:28 | 33,340 | 13 | |
20:58:01 | 33,270 | 97 | |
20:58:01 | 33,290 | 41 | |
20:55:28 | 33,220 | 4 | |
20:55:28 | 33,220 | 1 | |
20:55:28 | 33,220 | 1 | |
20:53:08 | 33,560 | 24 | |
20:53:08 | 33,550 | 1 | |
20:47:17 | 33,340 | 100 | |
20:33:51 | 33,340 | 45 | |
20:33:51 | 33,320 | 3 | |
20:33:51 | 33,320 | 1 | |
20:33:51 | 33,320 | 3 | |
20:33:51 | 33,310 | 1 | |
20:33:51 | 33,310 | 2 | |
20:33:51 | 33,310 | 15 | |
20:19:49 | 33,240 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Southern First Bancshares IncShs
Weitere Meldungen
21:58
|
|
|
21:45
|
|
|
21:44
|
|
|
21:30
|
|
|
21:28
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:54
|
|
|
20:54
|
|
|
20:54
|
|
|
20:45
|
|
|
20:35
|
|
|
20:30
|
|
|
20:19
|
|
|
20:06
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:54
|
|
|
19:51
|
|
|
19:50
|
|
|
19:46
|
|
|
19:44
|
|
|
19:41
|
|
|
19:38
|
|
|
19:24
|
|
|
19:23
|
|
|
19:08
|
|
|
19:04
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:54
|
|
|
18:54
|
|
|
18:49
|
|