Southern First Bancshares Aktie
| 33,85USD | -0,15USD | -0,44% |
WKN DE: A0MWJ6 / ISIN: US8428731017
Southern First Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:14:07 | 34,430 | 1 | |
| 19:08:23 | 34,425 | 1 | |
| 19:08:09 | 34,425 | 5 | |
| 19:02:09 | 34,435 | 2 | |
| 19:01:47 | 34,310 | 1 | |
| 19:01:44 | 34,570 | 88 | |
| 18:58:06 | 34,310 | 1 | |
| 18:51:26 | 34,620 | 1 | |
| 18:48:58 | 34,620 | 75 | |
| 18:48:58 | 34,520 | 1 | |
| 18:48:58 | 34,500 | 24 | |
| 18:45:44 | 34,400 | 1 | |
| 18:45:10 | 34,420 | 9 | |
| 18:45:10 | 34,420 | 91 | |
| 18:45:05 | 34,610 | 45 | |
| 18:45:05 | 34,610 | 4 | |
| 18:45:05 | 34,490 | 4 | |
| 18:45:05 | 34,470 | 14 | |
| 18:45:05 | 34,470 | 2 | |
| 18:45:05 | 34,470 | 6 | |
| 18:45:05 | 34,470 | 7 | |
| 18:39:40 | 34,470 | 1 | |
| 18:37:44 | 34,500 | 65 | |
| 18:37:44 | 34,500 | 4 | |
| 18:37:44 | 34,480 | 15 | |
| 18:37:44 | 34,430 | 1 | |
| 18:31:25 | 34,220 | 75 | |
| 18:31:21 | 34,340 | 27 | |
| 18:31:21 | 34,310 | 99 | |
| 18:31:21 | 34,270 | 1 | |
| 18:31:18 | 34,210 | 8 | |
| 18:31:18 | 34,210 | 9 | |
| 18:31:18 | 34,210 | 1 | |
| 18:30:52 | 34,190 | 2 | |
| 18:30:52 | 34,180 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern First Bancshares IncShs
Weitere Meldungen
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.