Southern Aktie
| 82,90USD | -0,02USD | -0,02% |
WKN: 852523 / ISIN: US8425871071
Southern Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:31:18 | 73,300 | ||
| 13:16:39 | 73,020 | ||
| 13:01:43 | 73,020 | ||
| 12:46:37 | 72,840 | ||
| 12:31:41 | 72,820 | ||
| 12:16:39 | 72,840 | ||
| 12:01:44 | 72,860 | ||
| 11:46:43 | 72,860 | ||
| 11:31:33 | 72,640 | ||
| 11:16:37 | 72,560 | ||
| 11:01:44 | 72,560 | ||
| 10:46:30 | 72,500 | ||
| 10:31:33 | 72,560 | ||
| 10:16:30 | 72,480 | ||
| 10:01:38 | 72,740 | ||
| 09:46:35 | 72,460 | ||
| 09:31:34 | 72,460 | ||
| 09:14:33 | 72,500 | ||
| 09:05:34 | 72,480 | ||
| 08:55:27 | 72,740 | ||
| 08:46:36 | 72,740 | ||
| 08:39:48 | 72,740 | ||
| 08:31:36 | 72,720 | ||
| 08:16:41 | 72,760 | ||
| 08:03:30 | 72,760 | ||
| 07:53:16 | 72,740 | ||
| 07:37:15 | 72,580 | ||
| 07:34:16 | 72,580 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Southern Co.
Analysen zu Southern Co.
Weitere Meldungen
|
13:33
|
|
|
|
13:21
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
12:55
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:37
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:29
|
|
|
|
12:21
|
|
|
|
12:17
|
|
|
|
12:13
|
|
|
|
12:13
|
|
|
|
12:11
|
|
|
|
12:05
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:49
|
|
|
|
11:45
|
|
|
|
11:39
|
|
|
|
11:31
|
|
|
|
11:29
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:52
|
|
|
|
10:49
|
|
|
|
10:46
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.