South32 Aktie
| 15,45USD | 0,43USD | 2,84% |
WKN DE: A14SZA / ISIN: US84473L1052
South32 Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 15,447 | ||
| 21:51:07 | 15,447 | 697 | |
| 21:50:58 | 15,460 | 1 209 | |
| 21:50:58 | 15,330 | 119 | |
| 21:50:22 | 15,395 | 107 | |
| 21:50:11 | 15,460 | 888 | |
| 21:50:04 | 15,395 | 165 | |
| 21:31:54 | 15,330 | 222 | |
| 21:31:37 | 15,400 | 426 | |
| 21:28:33 | 15,340 | 300 | |
| 21:28:08 | 15,400 | 100 | |
| 21:26:47 | 15,443 | 365 | |
| 21:24:46 | 15,445 | 735 | |
| 21:21:02 | 15,460 | 223 | |
| 21:16:09 | 15,455 | 186 | |
| 21:11:36 | 15,450 | 108 | |
| 21:11:36 | 15,403 | 8 476 | |
| 21:11:29 | 15,445 | 332 | |
| 21:10:32 | 15,450 | 114 | |
| 21:10:02 | 15,410 | 130 | |
| 21:07:44 | 15,369 | 117 | |
| 21:05:49 | 15,350 | 581 | |
| 21:03:11 | 15,378 | 203 | |
| 21:02:35 | 15,360 | 190 | |
| 21:02:14 | 15,472 | 275 | |
| 21:01:12 | 15,367 | 743 | |
| 20:51:30 | 15,424 | 171 | |
| 20:46:56 | 15,370 | 600 | |
| 20:42:19 | 15,410 | 320 | |
| 20:39:43 | 15,415 | 776 | |
| 20:37:13 | 15,370 | 100 | |
| 20:34:18 | 15,430 | 285 | |
| 20:29:48 | 15,425 | 637 | |
| 20:29:36 | 15,467 | 1 100 | |
| 20:16:20 | 15,425 | 105 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu South32 Ltd (ADRs)
Weitere Meldungen
|
23:07
|
|
|
|
23:05
|
|
|
|
23:03
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:53
|
|
|
|
22:47
|
|
|
|
22:37
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:52
|
|
|
|
21:46
|
|
|
|
21:39
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:34
|
|