South32 Aktie
| 14,15USD | 0,34USD | 2,43% |
WKN DE: A14SZA / ISIN: US84473L1052
South32 Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:10:38 | 14,145 | 178 | |
| 18:01:19 | 14,250 | 449 | |
| 17:50:10 | 14,260 | 500 | |
| 17:45:00 | 14,240 | 151 | |
| 17:34:36 | 14,270 | 100 | |
| 17:32:37 | 14,255 | 1 000 | |
| 17:24:36 | 14,250 | 243 | |
| 17:18:04 | 14,265 | 155 | |
| 17:14:45 | 14,280 | 100 | |
| 17:14:45 | 14,275 | 471 | |
| 17:10:21 | 14,275 | 420 | |
| 16:58:16 | 14,265 | 343 | |
| 16:57:53 | 14,250 | 446 | |
| 16:57:53 | 14,240 | 4 511 | |
| 16:53:09 | 14,250 | 100 | |
| 16:52:58 | 14,240 | 2 200 | |
| 16:33:14 | 14,210 | 500 | |
| 16:27:39 | 14,180 | 120 | |
| 16:22:51 | 14,190 | 1 291 | |
| 16:22:34 | 14,180 | 200 | |
| 16:19:12 | 14,210 | 200 | |
| 16:19:12 | 14,220 | 100 | |
| 16:16:09 | 14,190 | 500 | |
| 16:09:39 | 14,230 | 250 | |
| 16:09:34 | 14,205 | 500 | |
| 16:09:33 | 14,220 | 815 | |
| 16:03:34 | 14,195 | 200 | |
| 16:02:26 | 14,163 | 2 000 | |
| 15:51:14 | 14,180 | 270 | |
| 15:51:12 | 14,160 | 200 | |
| 15:51:08 | 14,140 | 500 | |
| 15:50:59 | 14,180 | 450 | |
| 15:50:44 | 14,190 | 500 | |
| 15:46:31 | 14,180 | 400 | |
| 15:42:40 | 14,230 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu South32 Ltd (ADRs)
Weitere Meldungen
|
18:19
|
|
|
|
18:14
|
|
|
|
18:04
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:33
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.