Sound Point Meridian Capital Aktie
| 25,05USD | 6,88USD | 37,86% |
WKN DE: A41FKK / ISIN: US83617A2078
Sound Point Meridian Capital Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:24:28 | 25,110 | 1 | |
| 21:20:58 | 25,140 | 21 | |
| 20:35:25 | 25,100 | 100 | |
| 20:35:25 | 25,100 | 100 | |
| 20:35:25 | 25,100 | 100 | |
| 20:35:25 | 25,100 | 100 | |
| 19:56:23 | 25,130 | 110 | |
| 19:44:15 | 25,050 | 617 | |
| 19:44:15 | 25,050 | 249 | |
| 19:44:09 | 25,050 | 150 | |
| 19:44:09 | 25,050 | 18 | |
| 19:43:49 | 25,050 | 200 | |
| 19:43:34 | 25,050 | 417 | |
| 19:43:11 | 25,050 | 200 | |
| 19:42:21 | 25,050 | 100 | |
| 19:42:15 | 25,050 | 100 | |
| 19:42:11 | 25,050 | 366 | |
| 19:42:00 | 25,050 | 400 | |
| 19:42:00 | 25,050 | 100 | |
| 19:42:00 | 25,050 | 200 | |
| 19:41:33 | 25,070 | 200 | |
| 19:41:24 | 25,070 | 1 106 | |
| 19:40:34 | 25,070 | 100 | |
| 19:40:34 | 25,070 | 200 | |
| 19:40:34 | 25,080 | 100 | |
| 19:40:34 | 25,080 | 100 | |
| 19:37:46 | 25,090 | 100 | |
| 19:37:43 | 25,080 | 100 | |
| 19:36:43 | 25,090 | 200 | |
| 19:36:43 | 25,090 | 100 | |
| 19:36:43 | 25,090 | 100 | |
| 19:36:43 | 25,100 | 100 | |
| 19:36:43 | 25,100 | 100 | |
| 19:36:43 | 25,100 | 100 | |
| 19:36:43 | 25,100 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sound Point Meridian Capital Inc Pfd Shs
Weitere Meldungen
|
21:20
|
|
|
|
21:02
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:41
|
|