Sound Point Meridian Capital Aktie
| 25,05USD | 0,33USD | 1,33% |
WKN DE: A41FKK / ISIN: US83617A2078
Sound Point Meridian Capital Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 25,060 | 300 | |
| 21:53:06 | 25,090 | 1 | |
| 20:54:23 | 24,990 | 4 | |
| 20:44:47 | 25,020 | 4 | |
| 20:30:18 | 25,060 | 100 | |
| 20:30:18 | 25,060 | 100 | |
| 20:24:15 | 25,020 | 4 | |
| 20:14:04 | 25,020 | 4 | |
| 20:03:35 | 25,020 | 4 | |
| 19:52:47 | 25,010 | 4 | |
| 19:43:44 | 24,990 | 12 | |
| 18:58:46 | 24,990 | 5 | |
| 18:58:46 | 25,000 | 2 | |
| 18:08:26 | 25,020 | 7 | |
| 18:08:26 | 25,020 | 7 | |
| 18:08:22 | 25,000 | 98 | |
| 18:08:20 | 25,000 | 100 | |
| 18:08:17 | 25,000 | 100 | |
| 18:08:09 | 25,000 | 100 | |
| 18:08:06 | 25,000 | 100 | |
| 18:08:02 | 25,000 | 100 | |
| 18:07:53 | 25,000 | 100 | |
| 18:07:46 | 25,000 | 100 | |
| 18:07:40 | 25,000 | 100 | |
| 18:07:38 | 25,000 | 100 | |
| 18:07:34 | 25,000 | 100 | |
| 18:01:53 | 25,000 | 100 | |
| 18:01:45 | 25,000 | 100 | |
| 18:01:34 | 25,000 | 100 | |
| 18:01:30 | 25,000 | 100 | |
| 18:01:28 | 25,000 | 55 | |
| 18:01:24 | 25,000 | 100 | |
| 18:01:12 | 25,000 | 100 | |
| 18:01:07 | 25,000 | 100 | |
| 18:01:02 | 25,000 | 85 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sound Point Meridian Capital Inc Pfd Shs
Weitere Meldungen
|
23:54
|
|
|
|
23:47
|
|
|
|
23:43
|
|
|
|
23:33
|
|
|
|
23:31
|
|
|
|
23:30
|
|
|
|
23:30
|
|
|
|
23:25
|
|
|
|
23:23
|
|
|
|
23:21
|
|
|
|
23:15
|
|
|
|
23:12
|
|
|
|
23:12
|
|
|
|
23:09
|
|
|
|
23:03
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:52
|
|
|
|
22:52
|
|
|
|
22:52
|
|
|
|
22:50
|
|
|
|
22:48
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|