Sotkamo Silver AB Aktie
| 0,48EUR | 0,02EUR | 3,34% |
WKN DE: A0MMF4 / ISIN: SE0001057910
Sotkamo Silver AB Times and Sales (HEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:08:16 | 0,465 | 80 | |
| 16:06:48 | 0,462 | 1 197 | |
| 16:06:48 | 0,462 | 4 | |
| 16:06:48 | 0,462 | 2 000 | |
| 16:04:07 | 0,462 | 3 000 | |
| 16:03:32 | 0,463 | 4 744 | |
| 16:03:30 | 0,463 | 2 738 | |
| 16:02:20 | 0,463 | 7 | |
| 16:02:20 | 0,463 | 440 | |
| 16:02:20 | 0,463 | 1 226 | |
| 16:02:20 | 0,463 | 1 227 | |
| 16:01:33 | 0,463 | 347 | |
| 15:56:21 | 0,465 | 8 536 | |
| 15:56:21 | 0,465 | ||
| 15:56:21 | 0,464 | ||
| 15:56:21 | 0,465 | 1 099 | |
| 15:56:21 | 0,464 | 5 365 | |
| 15:55:59 | 0,461 | 800 | |
| 15:55:59 | 0,461 | 3 139 | |
| 15:55:59 | 0,461 | 4 | |
| 15:55:59 | 0,461 | 5 000 | |
| 15:55:59 | 0,461 | 5 000 | |
| 15:55:59 | 0,461 | 2 000 | |
| 15:55:59 | 0,462 | 7 | |
| 15:54:21 | 0,462 | 2 000 | |
| 15:53:18 | 0,464 | 3 868 | |
| 15:53:18 | 0,464 | 2 294 | |
| 15:53:18 | 0,464 | 1 867 | |
| 15:53:18 | 0,464 | 6 971 | |
| 15:52:37 | 0,462 | 7 771 | |
| 15:52:37 | 0,462 | 2 229 | |
| 15:49:32 | 0,462 | 10 000 | |
| 15:49:32 | 0,462 | 3 313 | |
| 15:49:32 | 0,462 | 30 000 | |
| 15:49:32 | 0,462 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sotkamo Silver AB
Analysen zu Sotkamo Silver AB
Weitere Meldungen
|
17:00
|
|
|
|
16:53
|
|
|
|
16:47
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:17
|
|
|
|
16:14
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:53
|
|