SOPHiA GENETICS Aktie
| 4,66USD | -0,02USD | -0,43% |
WKN DE: A3CVT8 / ISIN: CH1125843347
SOPHiA GENETICS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:49 | 3,920 | ||
| 18:17:03 | 4,020 | ||
| 18:02:10 | 4,000 | ||
| 17:46:59 | 4,000 | ||
| 17:31:39 | 4,000 | ||
| 17:16:51 | 4,040 | ||
| 17:02:19 | 4,040 | ||
| 16:46:48 | 4,040 | ||
| 16:31:58 | 4,020 | ||
| 16:16:54 | 3,900 | ||
| 15:48:36 | 3,900 | ||
| 15:31:43 | 4,000 | ||
| 15:16:55 | 4,000 | ||
| 15:01:47 | 3,980 | ||
| 14:46:42 | 4,000 | ||
| 14:31:36 | 4,000 | ||
| 14:16:51 | 3,980 | ||
| 14:02:10 | 3,980 | ||
| 13:46:40 | 3,980 | ||
| 13:31:19 | 3,980 | ||
| 13:16:47 | 3,980 | ||
| 13:01:50 | 3,980 | ||
| 12:46:23 | 3,980 | ||
| 12:31:54 | 3,980 | ||
| 12:16:43 | 3,980 | ||
| 12:01:52 | 3,980 | ||
| 11:46:35 | 4,000 | ||
| 11:31:47 | 4,000 | ||
| 11:16:48 | 3,980 | ||
| 11:01:56 | 4,000 | ||
| 10:46:27 | 3,980 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SOPHiA GENETICS SA
Analysen zu SOPHiA GENETICS SA
Weitere Meldungen
|
18:31
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:11
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:20
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.