Sonos Aktie
| 15,45USD | -0,46USD | -2,89% |
WKN DE: A2JPF2 / ISIN: US83570H1086
Sonos Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:37 | 13,465 | ||
| 21:46:45 | 13,420 | ||
| 21:32:05 | 13,420 | ||
| 21:17:00 | 13,375 | ||
| 21:02:21 | 13,380 | ||
| 20:47:04 | 13,365 | ||
| 20:31:33 | 13,390 | ||
| 20:16:56 | 13,380 | ||
| 20:01:39 | 13,370 | ||
| 19:46:51 | 13,395 | ||
| 19:32:12 | 13,410 | ||
| 19:16:59 | 13,405 | ||
| 19:02:16 | 13,425 | ||
| 18:46:56 | 13,375 | ||
| 18:32:32 | 13,420 | ||
| 18:17:15 | 13,440 | ||
| 18:02:28 | 13,445 | ||
| 17:47:04 | 13,320 | ||
| 17:31:42 | 13,280 | ||
| 17:16:55 | 13,190 | ||
| 17:02:15 | 13,235 | ||
| 16:47:34 | 13,250 | ||
| 16:32:17 | 13,320 | ||
| 16:17:07 | 13,250 | ||
| 15:47:31 | 13,325 | ||
| 15:31:44 | 13,485 | ||
| 15:16:54 | 13,695 | ||
| 15:01:45 | 13,695 | ||
| 14:47:33 | 13,705 | ||
| 14:31:37 | 13,690 | ||
| 14:16:52 | 13,700 | ||
| 13:46:42 | 13,690 | ||
| 13:31:24 | 13,710 | ||
| 13:16:41 | 13,705 | ||
| 13:01:43 | 13,705 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sonos Inc
Analysen zu Sonos Inc
Weitere Meldungen
|
23:15
|
|
|
|
23:12
|
|
|
|
23:12
|
|
|
|
23:03
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:52
|
|
|
|
22:52
|
|
|
|
22:42
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:13
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:46
|
|
|
|
20:39
|
|