Sonos Aktie
| 15,42USD | -0,25USD | -1,60% |
WKN DE: A2JPF2 / ISIN: US83570H1086
Sonos Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:35 | 13,035 | ||
| 21:46:41 | 13,055 | ||
| 21:31:43 | 13,010 | ||
| 21:17:03 | 13,005 | ||
| 21:02:29 | 13,060 | ||
| 20:47:03 | 13,040 | ||
| 20:31:52 | 13,120 | ||
| 20:17:01 | 13,075 | ||
| 20:02:07 | 13,055 | ||
| 19:47:06 | 13,120 | ||
| 19:31:57 | 13,110 | ||
| 19:17:13 | 13,110 | ||
| 19:02:28 | 13,185 | ||
| 18:47:00 | 13,070 | ||
| 18:32:33 | 13,030 | ||
| 18:17:21 | 13,105 | ||
| 18:02:33 | 13,120 | ||
| 17:47:05 | 13,175 | ||
| 17:31:58 | 13,115 | ||
| 17:17:11 | 13,175 | ||
| 17:03:07 | 13,195 | ||
| 16:47:21 | 13,345 | ||
| 16:32:06 | 13,345 | ||
| 16:17:14 | 13,210 | ||
| 15:47:12 | 13,140 | ||
| 15:32:02 | 12,760 | ||
| 15:17:09 | 12,745 | ||
| 15:02:14 | 13,080 | ||
| 14:47:11 | 13,085 | ||
| 14:32:02 | 13,180 | ||
| 14:17:08 | 13,165 | ||
| 14:02:41 | 13,165 | ||
| 13:47:12 | 13,160 | ||
| 13:17:14 | 13,170 | ||
| 13:02:25 | 13,160 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sonos Inc
Analysen zu Sonos Inc
Weitere Meldungen
|
23:14
|
|
|
|
23:08
|
|
|
|
23:07
|
|
|
|
23:01
|
|
|
|
22:57
|
|
|
|
22:55
|
|
|
|
22:52
|
|
|
|
22:51
|
|
|
|
22:46
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:11
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|