Sonoco Products Aktie
| 47,33USD | -0,81USD | -1,67% |
WKN: 861171 / ISIN: US8354951027
Sonoco Products Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:23 | 40,000 | ||
| 20:16:20 | 39,800 | ||
| 20:01:23 | 40,000 | ||
| 19:46:17 | 40,000 | ||
| 19:31:19 | 40,000 | ||
| 19:16:17 | 40,000 | ||
| 19:01:24 | 40,000 | ||
| 18:46:18 | 40,200 | ||
| 18:31:37 | 40,200 | ||
| 18:16:23 | 40,200 | ||
| 18:01:28 | 40,200 | ||
| 17:46:22 | 40,200 | ||
| 17:31:08 | 40,200 | ||
| 17:16:11 | 40,000 | ||
| 17:01:13 | 40,200 | ||
| 16:46:13 | 40,200 | ||
| 16:31:09 | 40,400 | ||
| 16:16:09 | 40,200 | ||
| 15:46:09 | 40,400 | ||
| 15:31:08 | 40,200 | ||
| 15:16:11 | 39,600 | ||
| 15:01:10 | 39,600 | ||
| 14:46:09 | 39,600 | ||
| 14:31:13 | 39,600 | ||
| 14:16:11 | 39,400 | ||
| 14:01:14 | 39,400 | ||
| 13:46:11 | 39,400 | ||
| 13:16:25 | 39,600 | ||
| 13:01:29 | 39,800 | ||
| 12:46:13 | 40,000 | ||
| 12:31:24 | 40,000 | ||
| 12:16:23 | 39,800 | ||
| 12:01:27 | 39,600 | ||
| 11:46:22 | 39,600 | ||
| 11:16:36 | 39,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sonoco Products Co.
Analysen zu Sonoco Products Co.
Weitere Meldungen
|
20:04
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|