Sonoco Products Aktie
| 48,82USD | 0,42USD | 0,86% |
WKN: 861171 / ISIN: US8354951027
Sonoco Products Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:07 | 42,430 | ||
| 21:46:05 | 42,580 | ||
| 21:31:04 | 42,620 | ||
| 21:16:09 | 42,570 | ||
| 20:47:52 | 42,580 | ||
| 20:31:59 | 42,640 | ||
| 20:17:50 | 42,670 | ||
| 20:02:30 | 42,510 | ||
| 19:47:53 | 42,570 | ||
| 19:33:08 | 42,510 | ||
| 19:18:13 | 42,560 | ||
| 19:03:25 | 42,450 | ||
| 18:47:48 | 42,450 | ||
| 18:34:15 | 42,360 | ||
| 18:18:31 | 42,310 | ||
| 18:03:28 | 42,320 | ||
| 17:49:00 | 42,290 | ||
| 17:32:35 | 42,170 | ||
| 17:18:10 | 42,410 | ||
| 17:03:22 | 42,210 | ||
| 16:34:02 | 42,120 | ||
| 16:19:09 | 42,470 | ||
| 15:48:33 | 42,200 | ||
| 15:33:44 | 42,330 | ||
| 15:18:45 | 42,020 | ||
| 15:03:23 | 42,040 | ||
| 14:48:30 | 42,030 | ||
| 14:33:45 | 42,000 | ||
| 14:19:01 | 41,980 | ||
| 13:48:37 | 41,920 | ||
| 13:32:53 | 41,930 | ||
| 13:18:35 | 41,920 | ||
| 13:04:09 | 41,870 | ||
| 12:49:35 | 41,850 | ||
| 12:46:53 | 41,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sonoco Products Co.
Analysen zu Sonoco Products Co.
Weitere Meldungen
|
22:13
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
20:58
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:31
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|