Sono Tek CorpShs Aktie
| 3,70USD | -0,19USD | -4,79% |
WKN: A0B9HM / ISIN: US8354831088
Sono Tek CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:43 | 3,950 | 10 | |
| 21:13:27 | 3,920 | 80 | |
| 21:13:27 | 3,920 | 100 | |
| 21:13:27 | 3,950 | 10 | |
| 21:09:40 | 3,950 | 80 | |
| 21:09:37 | 3,910 | 14 | |
| 21:09:37 | 3,910 | 1 | |
| 21:09:37 | 3,910 | 11 | |
| 21:09:37 | 3,910 | 2 | |
| 21:09:37 | 3,910 | 1 | |
| 20:51:37 | 3,900 | 97 | |
| 20:51:37 | 3,905 | 30 | |
| 20:51:37 | 3,905 | 4 | |
| 20:51:37 | 3,910 | 3 | |
| 20:51:37 | 3,910 | 5 | |
| 20:51:37 | 3,910 | 2 | |
| 20:51:37 | 3,910 | 1 | |
| 20:51:37 | 3,910 | 44 | |
| 20:51:37 | 3,910 | 2 | |
| 20:51:37 | 3,910 | 1 | |
| 20:51:37 | 3,910 | 11 | |
| 20:34:34 | 3,910 | 44 | |
| 20:34:34 | 3,910 | 21 | |
| 20:34:34 | 3,910 | 35 | |
| 20:34:15 | 3,910 | 100 | |
| 20:34:03 | 3,905 | 100 | |
| 20:33:55 | 3,900 | 100 | |
| 20:33:55 | 3,890 | 35 | |
| 20:33:55 | 3,890 | 42 | |
| 20:33:55 | 3,890 | 100 | |
| 20:33:55 | 3,890 | 21 | |
| 20:33:55 | 3,880 | 48 | |
| 19:51:37 | 3,880 | 200 | |
| 19:45:44 | 3,890 | 2 | |
| 19:45:44 | 3,890 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sono Tek CorpShs
Analysen zu Sono Tek CorpShs
Weitere Meldungen
|
20:45
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|