Sonic Healthcare Aktie
| 16,16USD | 0,02USD | 0,09% |
WKN DE: A2DWLY / ISIN: US83546A2033
Sonic Healthcare Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:08:54 | 16,155 | 181 | |
| 21:03:58 | 16,221 | 107 | |
| 20:56:49 | 16,095 | 209 | |
| 20:52:27 | 16,110 | 170 | |
| 20:50:54 | 15,960 | 242 | |
| 20:45:54 | 16,260 | 108 | |
| 20:40:45 | 15,970 | 115 | |
| 20:39:59 | 16,260 | 388 | |
| 20:28:34 | 16,167 | 800 | |
| 20:09:15 | 16,090 | 452 | |
| 20:08:28 | 15,987 | 156 | |
| 20:07:51 | 16,220 | 2 293 | |
| 20:07:08 | 16,105 | 1 113 | |
| 19:51:32 | 16,248 | 2 645 | |
| 19:42:35 | 16,152 | 423 | |
| 19:25:46 | 16,090 | 2 917 | |
| 19:24:40 | 16,105 | 196 | |
| 19:12:18 | 16,000 | 100 | |
| 19:10:20 | 16,130 | 500 | |
| 19:06:15 | 16,229 | 1 134 | |
| 19:04:50 | 16,130 | 191 | |
| 18:48:10 | 16,182 | 971 | |
| 18:29:02 | 16,224 | 385 | |
| 18:07:36 | 16,050 | 2 000 | |
| 17:49:03 | 16,260 | 112 | |
| 17:36:48 | 16,113 | 1 102 | |
| 17:36:01 | 16,166 | 339 | |
| 17:24:18 | 16,260 | 405 | |
| 16:56:43 | 16,073 | 149 | |
| 16:26:48 | 16,130 | 100 | |
| 16:12:09 | 16,238 | 4 720 | |
| 16:11:33 | 16,275 | 277 | |
| 16:08:30 | 16,510 | 335 | |
| 15:30:06 | 16,720 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sonic Healthcare Limited (spons. ADRs)
Weitere Meldungen
|
21:05
|
|
|
|
20:45
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|