Sonic Healthcare Aktie
| 13,36USD | 0,07USD | 0,53% |
WKN DE: A2DWLY / ISIN: US83546A2033
Sonic Healthcare Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:51 | 13,360 | 100 | |
| 20:32:50 | 13,355 | 929 | |
| 20:31:50 | 13,339 | 177 | |
| 20:26:27 | 13,360 | 400 | |
| 20:26:27 | 13,342 | 3 942 | |
| 20:25:50 | 13,340 | 1 472 | |
| 20:22:31 | 13,360 | 800 | |
| 20:17:47 | 13,340 | 183 | |
| 20:17:08 | 13,360 | 100 | |
| 20:16:13 | 13,340 | 741 | |
| 20:13:08 | 13,360 | 100 | |
| 20:11:39 | 13,340 | 264 | |
| 20:11:33 | 13,339 | 379 | |
| 20:11:12 | 13,350 | 136 | |
| 20:10:54 | 13,360 | 100 | |
| 20:10:53 | 13,340 | 604 | |
| 20:10:51 | 13,360 | 100 | |
| 20:10:48 | 13,340 | 1 239 | |
| 20:10:45 | 13,360 | 100 | |
| 20:10:44 | 13,340 | 648 | |
| 20:08:51 | 13,360 | 200 | |
| 20:08:51 | 13,340 | 2 125 | |
| 20:07:13 | 13,360 | 100 | |
| 20:07:13 | 13,332 | 1 071 | |
| 20:00:58 | 13,360 | 138 | |
| 19:57:01 | 13,340 | 185 | |
| 19:56:13 | 13,360 | 100 | |
| 19:56:10 | 13,340 | 791 | |
| 19:56:09 | 13,360 | 100 | |
| 19:56:09 | 13,340 | 158 | |
| 19:40:50 | 13,360 | 111 | |
| 19:39:20 | 13,350 | 100 | |
| 19:39:19 | 13,340 | 500 | |
| 19:39:14 | 13,330 | 200 | |
| 19:39:02 | 13,270 | 69 732 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sonic Healthcare Limited (spons. ADRs)
Weitere Meldungen
|
20:30
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:01
|
|
|
|
19:56
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:21
|
|