Sompo Japan Nipponkoa Holdings Aktie
| 17,68USD | -0,27USD | -1,50% |
WKN DE: A409NS / ISIN: US83540J1016
Sompo Japan Nipponkoa Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:11:00 | 17,680 | 201 | |
| 19:07:03 | 17,693 | 524 | |
| 19:05:51 | 17,710 | 200 | |
| 19:05:51 | 17,680 | 3 578 | |
| 19:05:37 | 17,710 | 215 | |
| 19:03:30 | 17,654 | 580 | |
| 18:59:00 | 17,680 | 372 | |
| 18:53:47 | 17,710 | 100 | |
| 18:51:13 | 17,670 | 1 484 | |
| 18:48:49 | 17,690 | 241 | |
| 18:28:46 | 17,710 | 200 | |
| 18:28:45 | 17,680 | 1 233 | |
| 18:24:27 | 17,710 | 215 | |
| 18:21:25 | 17,650 | 329 | |
| 18:21:16 | 17,639 | 178 | |
| 18:18:34 | 17,650 | 105 | |
| 18:16:44 | 17,600 | 315 | |
| 18:16:13 | 17,617 | 708 | |
| 18:07:47 | 17,650 | 466 | |
| 17:29:38 | 17,655 | 204 | |
| 17:23:57 | 17,617 | 321 | |
| 17:23:57 | 17,655 | 136 | |
| 17:18:25 | 17,672 | 105 | |
| 17:18:14 | 17,710 | 192 | |
| 17:17:37 | 17,644 | 138 | |
| 17:15:03 | 17,655 | 236 | |
| 17:15:00 | 17,650 | 101 | |
| 17:05:33 | 17,694 | 514 | |
| 17:05:33 | 17,614 | 453 | |
| 17:02:21 | 17,600 | 142 | |
| 16:53:47 | 17,655 | 190 | |
| 16:52:07 | 17,710 | 175 | |
| 16:39:55 | 17,650 | 413 | |
| 16:38:29 | 17,672 | 288 | |
| 16:31:49 | 17,600 | 190 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sompo Japan Nipponkoa Holdings, Inc. Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
19:23
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|