Solitario Exploration & Royalty Aktie
| 1,04CAD | -0,04CAD | -3,70% |
WKN DE: A0Q4KV / ISIN: US8342EP1070
Solitario Exploration & Royalty Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:41:52 | 1,040 | 100 | |
| 20:39:15 | 1,050 | 100 | |
| 20:32:02 | 1,040 | 100 | |
| 20:31:50 | 1,040 | 100 | |
| 20:31:50 | 1,040 | 300 | |
| 20:31:50 | 1,040 | 100 | |
| 20:31:50 | 1,050 | 100 | |
| 20:31:25 | 1,050 | 100 | |
| 20:31:25 | 1,060 | 100 | |
| 19:50:19 | 1,070 | 50 | |
| 19:50:19 | 1,065 | 300 | |
| 19:49:48 | 1,060 | 100 | |
| 19:30:08 | 1,040 | 100 | |
| 19:30:08 | 1,050 | 100 | |
| 19:29:42 | 1,050 | 100 | |
| 19:29:42 | 1,050 | 100 | |
| 19:29:42 | 1,060 | 200 | |
| 19:29:42 | 1,060 | 100 | |
| 19:29:42 | 1,060 | 100 | |
| 19:28:49 | 1,070 | 100 | |
| 19:28:49 | 1,080 | 400 | |
| 19:28:49 | 1,080 | 200 | |
| 18:42:18 | 1,080 | 100 | |
| 18:37:31 | 1,070 | 200 | |
| 18:37:30 | 1,050 | 100 | |
| 18:37:30 | 1,050 | 100 | |
| 18:37:30 | 1,060 | 100 | |
| 18:37:30 | 1,060 | 100 | |
| 18:37:30 | 1,070 | 100 | |
| 18:37:30 | 1,080 | 200 | |
| 18:27:14 | 1,080 | 100 | |
| 18:27:14 | 1,070 | 100 | |
| 18:27:14 | 1,070 | 300 | |
| 18:27:14 | 1,070 | 3 500 | |
| 18:27:14 | 1,070 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Solitario Exploration & Royalty Corp
Weitere Meldungen
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|