Solidion Technology Aktie
0,34USD | -0,02USD | -4,66% |
ISIN: US8342121022
Solidion Technology Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:00:06 | 0,342 | 40 | |
17:53:49 | 0,343 | 1 398 | |
17:53:49 | 0,343 | 284 | |
17:51:30 | 0,343 | 301 | |
17:50:28 | 0,343 | 318 | |
17:49:22 | 0,343 | 199 | |
17:48:20 | 0,343 | 300 | |
17:48:20 | 0,344 | 932 | |
17:48:20 | 0,344 | 268 | |
17:48:20 | 0,344 | 722 | |
17:48:20 | 0,344 | 304 | |
17:48:20 | 0,344 | 424 | |
17:48:20 | 0,344 | 299 | |
17:47:18 | 0,344 | 377 | |
17:45:30 | 0,344 | 1 200 | |
17:45:30 | 0,345 | 300 | |
17:37:49 | 0,345 | 272 | |
17:33:25 | 0,345 | 266 | |
17:31:54 | 0,345 | 332 | |
17:27:24 | 0,347 | 170 | |
17:27:24 | 0,347 | 2 | |
17:27:24 | 0,347 | 100 | |
17:27:24 | 0,347 | 297 | |
17:27:21 | 0,347 | 3 | |
17:26:56 | 0,347 | 128 | |
17:26:56 | 0,346 | 100 | |
17:26:56 | 0,346 | 72 | |
17:26:56 | 0,346 | 159 | |
17:25:47 | 0,345 | 100 | |
17:25:30 | 0,345 | 502 | |
17:23:54 | 0,346 | 41 | |
17:23:54 | 0,346 | 100 | |
17:23:40 | 0,347 | 522 | |
17:23:40 | 0,347 | 100 | |
17:22:24 | 0,345 | 1 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Solidion Technology Inc Registered Shs
Weitere Meldungen
18:04
|
|
|
18:01
|
|
|
17:56
|
|
|
17:55
|
|
|
17:53
|
|
|
17:37
|
|
|
17:36
|
|
|
17:36
|
|
|
17:35
|
|
|
17:31
|
|
|
17:30
|
|
|
17:27
|
|
|
17:24
|
|
|
17:21
|
|
|
17:14
|
|
|
17:09
|
|
|
17:09
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:54
|
|
|
16:53
|
|
|
16:50
|
|
|
16:50
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:40
|
|
|
16:39
|
|
|
16:37
|
|
|
16:36
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:24
|
|
|
16:24
|
|
|
16:19
|
|
|
16:19
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:09
|
|
|
16:05
|
|
|
16:04
|
|