Sodexo Aktie
| 51,50EUR | -0,30EUR | -0,58% |
WKN: 870935 / ISIN: FR0000121220
Sodexo Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:44 | 51,500 | ||
| 21:16:52 | 51,550 | ||
| 21:01:54 | 51,550 | ||
| 20:31:42 | 51,600 | ||
| 20:17:09 | 51,600 | ||
| 20:01:49 | 51,600 | ||
| 19:33:04 | 51,650 | ||
| 19:17:31 | 51,650 | ||
| 19:03:13 | 51,650 | ||
| 18:34:22 | 51,600 | ||
| 18:19:08 | 51,600 | ||
| 18:03:43 | 51,600 | ||
| 17:47:06 | 51,650 | ||
| 17:31:44 | 51,800 | ||
| 17:17:31 | 51,900 | ||
| 17:02:38 | 51,950 | ||
| 16:32:09 | 51,850 | ||
| 16:17:01 | 51,750 | ||
| 15:32:03 | 51,900 | ||
| 15:17:24 | 51,900 | ||
| 15:02:12 | 51,950 | ||
| 14:31:49 | 51,800 | ||
| 14:17:18 | 51,500 | ||
| 13:31:44 | 51,600 | ||
| 13:17:22 | 51,500 | ||
| 13:02:37 | 51,450 | ||
| 12:51:48 | 51,450 | ||
| 12:32:36 | 51,300 | ||
| 12:17:24 | 51,450 | ||
| 12:02:36 | 51,550 | ||
| 11:32:51 | 51,500 | ||
| 11:17:49 | 51,500 | ||
| 11:03:17 | 51,250 | ||
| 10:33:20 | 51,150 | ||
| 10:17:57 | 51,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sodexo S.A.
Analysen zu Sodexo S.A.
Weitere Meldungen
|
20:59
|
|
|
|
20:28
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|