Sodexo Aktie
| 49,54EUR | 2,02EUR | 4,25% |
WKN: 870935 / ISIN: FR0000121220
Sodexo Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:50 | 49,540 | ||
| 21:46:50 | 49,560 | ||
| 21:33:05 | 49,560 | ||
| 21:17:39 | 49,560 | ||
| 21:03:16 | 49,560 | ||
| 20:32:20 | 49,580 | ||
| 20:18:15 | 49,560 | ||
| 20:02:51 | 49,560 | ||
| 19:34:08 | 49,560 | ||
| 19:18:29 | 49,560 | ||
| 19:04:05 | 49,560 | ||
| 18:50:39 | 49,560 | ||
| 18:31:23 | 49,560 | ||
| 18:16:22 | 49,560 | ||
| 18:01:25 | 49,560 | ||
| 17:17:21 | 49,900 | 615 | |
| 17:16:51 | 49,900 | ||
| 17:02:05 | 49,820 | ||
| 16:32:20 | 49,940 | ||
| 16:17:18 | 49,820 | ||
| 15:32:30 | 49,520 | ||
| 15:17:42 | 49,180 | ||
| 15:02:28 | 49,320 | ||
| 14:32:54 | 49,140 | ||
| 14:18:11 | 49,200 | ||
| 14:03:56 | 49,200 | ||
| 13:32:53 | 49,460 | ||
| 13:18:07 | 49,380 | ||
| 13:04:00 | 49,600 | ||
| 12:50:55 | 49,340 | ||
| 12:44:31 | 49,300 | 200 | |
| 12:44:26 | 49,300 | 400 | |
| 12:43:45 | 49,260 | 358 | |
| 12:43:40 | 49,260 | 400 | |
| 12:31:55 | 49,380 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sodexo S.A.
Analysen zu Sodexo S.A.
Weitere Meldungen
|
22:58
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:15
|
|
|
|
22:01
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|