Societe LDC Aktie
| 106,00EUR | -0,60EUR | -0,56% |
WKN DE: A40QVN / ISIN: FR001400SF56
Societe LDC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:11 | 106,000 | ||
| 21:46:07 | 106,200 | ||
| 21:31:12 | 106,200 | ||
| 21:16:10 | 106,200 | ||
| 21:01:13 | 106,200 | ||
| 20:46:13 | 106,200 | ||
| 20:31:06 | 106,200 | ||
| 20:16:08 | 106,200 | ||
| 20:01:09 | 106,200 | ||
| 19:46:17 | 106,200 | ||
| 19:31:14 | 106,400 | ||
| 19:16:11 | 106,400 | ||
| 19:01:13 | 106,000 | ||
| 18:46:25 | 106,200 | ||
| 18:31:17 | 106,400 | ||
| 18:16:17 | 105,800 | ||
| 18:01:49 | 105,800 | ||
| 17:46:36 | 105,600 | ||
| 17:31:09 | 105,600 | ||
| 17:04:30 | 106,400 | ||
| 16:50:59 | 107,000 | ||
| 16:31:35 | 107,000 | ||
| 16:16:56 | 107,000 | ||
| 15:32:17 | 107,000 | ||
| 15:17:33 | 107,000 | ||
| 15:02:21 | 106,800 | ||
| 14:48:06 | 106,800 | ||
| 14:31:58 | 106,800 | ||
| 14:17:28 | 106,800 | ||
| 13:47:26 | 106,800 | ||
| 13:31:41 | 106,800 | ||
| 13:17:20 | 106,800 | ||
| 13:02:37 | 106,800 | ||
| 12:47:03 | 106,800 | ||
| 12:32:36 | 106,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Societe LDC SA
Weitere Meldungen
|
23:00
|
|
|
|
22:54
|
|
|
|
22:51
|
|
|
|
22:45
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:52
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:47
|
|
|
|
19:45
|
|