Sociedade de Investimento e Gestao SGPS Aktie
| 22,10EUR | -0,15EUR | -0,67% |
WKN: 485513 / ISIN: PTSEM0AM0004
Sociedade de Investimento e Gestao SGPS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:06 | 22,100 | ||
| 20:16:07 | 22,100 | ||
| 20:01:04 | 22,100 | ||
| 19:31:38 | 22,100 | ||
| 19:16:25 | 22,150 | ||
| 19:01:31 | 22,100 | ||
| 18:31:42 | 22,100 | ||
| 18:16:53 | 22,100 | ||
| 18:02:01 | 22,100 | ||
| 17:31:48 | 22,050 | ||
| 17:17:11 | 22,000 | ||
| 17:02:23 | 21,950 | ||
| 16:32:41 | 21,750 | ||
| 16:17:23 | 21,600 | ||
| 15:32:28 | 21,500 | ||
| 15:17:46 | 21,500 | ||
| 15:02:34 | 21,550 | ||
| 14:32:38 | 21,550 | ||
| 14:17:45 | 21,550 | ||
| 13:32:03 | 21,550 | ||
| 13:18:00 | 21,550 | ||
| 13:03:21 | 21,550 | ||
| 12:52:02 | 21,550 | ||
| 12:33:12 | 21,550 | ||
| 12:18:06 | 21,650 | ||
| 12:03:18 | 21,650 | ||
| 11:33:28 | 21,600 | ||
| 11:18:13 | 21,800 | ||
| 11:04:04 | 21,750 | ||
| 10:50:45 | 21,800 | ||
| 10:31:11 | 21,900 | ||
| 10:16:10 | 22,150 | ||
| 10:01:19 | 22,150 | ||
| 09:31:46 | 22,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sociedade de Investimento e Gestao SGPS SA SEMAPA
Analysen zu Sociedade de Investimento e Gestao SGPS SA SEMAPA
Weitere Meldungen
|
20:22
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|