Sociedade de Investimento e Gestao SGPS Aktie
| 22,30EUR | -0,10EUR | -0,45% |
WKN: 485513 / ISIN: PTSEM0AM0004
Sociedade de Investimento e Gestao SGPS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:03 | 22,300 | ||
| 21:02:04 | 22,350 | ||
| 20:31:36 | 22,400 | ||
| 20:16:55 | 22,350 | ||
| 20:01:44 | 22,350 | ||
| 19:32:43 | 22,400 | ||
| 19:17:12 | 22,400 | ||
| 19:02:51 | 22,400 | ||
| 18:33:00 | 22,400 | ||
| 18:17:50 | 22,400 | ||
| 18:03:27 | 22,400 | ||
| 17:33:09 | 22,300 | ||
| 17:18:03 | 22,250 | ||
| 17:04:05 | 22,250 | ||
| 16:49:12 | 22,250 | ||
| 16:33:42 | 22,350 | ||
| 16:18:06 | 22,300 | ||
| 15:49:06 | 22,300 | ||
| 15:33:14 | 22,250 | ||
| 15:18:16 | 22,250 | ||
| 15:02:46 | 22,200 | ||
| 14:32:41 | 22,200 | ||
| 14:18:22 | 22,200 | ||
| 13:32:42 | 22,400 | ||
| 13:18:15 | 22,400 | ||
| 13:04:12 | 22,400 | ||
| 12:52:11 | 22,400 | ||
| 12:34:01 | 22,400 | ||
| 12:18:40 | 22,400 | ||
| 12:04:03 | 22,450 | ||
| 11:49:02 | 22,450 | ||
| 11:31:14 | 22,500 | ||
| 11:16:09 | 22,300 | ||
| 11:01:14 | 22,300 | ||
| 10:16:31 | 22,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sociedade de Investimento e Gestao SGPS SA SEMAPA
Analysen zu Sociedade de Investimento e Gestao SGPS SA SEMAPA
Weitere Meldungen
|
21:09
|
|
|
|
21:06
|
|
|
|
20:55
|
|
|
|
20:41
|
|
|
|
20:27
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:35
|
|