Sociedade de Investimento e Gestao SGPS Aktie
| 22,10EUR | -0,15EUR | -0,67% |
WKN: 485513 / ISIN: PTSEM0AM0004
Sociedade de Investimento e Gestao SGPS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:06 | 22,100 | ||
| 21:47:22 | 22,100 | ||
| 21:33:24 | 22,100 | ||
| 21:17:39 | 22,100 | ||
| 21:04:10 | 22,100 | ||
| 20:50:08 | 22,100 | ||
| 20:31:06 | 22,100 | ||
| 20:16:07 | 22,100 | ||
| 20:01:04 | 22,100 | ||
| 19:31:38 | 22,100 | ||
| 19:16:25 | 22,150 | ||
| 19:01:31 | 22,100 | ||
| 18:31:42 | 22,100 | ||
| 18:16:53 | 22,100 | ||
| 18:02:01 | 22,100 | ||
| 17:31:48 | 22,050 | ||
| 17:17:11 | 22,000 | ||
| 17:02:23 | 21,950 | ||
| 16:32:41 | 21,750 | ||
| 16:17:23 | 21,600 | ||
| 15:32:28 | 21,500 | ||
| 15:17:46 | 21,500 | ||
| 15:02:34 | 21,550 | ||
| 14:32:38 | 21,550 | ||
| 14:17:45 | 21,550 | ||
| 13:32:03 | 21,550 | ||
| 13:18:00 | 21,550 | ||
| 13:03:21 | 21,550 | ||
| 12:52:02 | 21,550 | ||
| 12:33:12 | 21,550 | ||
| 12:18:06 | 21,650 | ||
| 12:03:18 | 21,650 | ||
| 11:33:28 | 21,600 | ||
| 11:18:13 | 21,800 | ||
| 11:04:04 | 21,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sociedade de Investimento e Gestao SGPS SA SEMAPA
Analysen zu Sociedade de Investimento e Gestao SGPS SA SEMAPA
Weitere Meldungen
|
22:16
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:22
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:35
|
|