Sociedade de Investimento e Gestao SGPS Aktie
| 22,05EUR | -0,05EUR | -0,23% |
WKN: 485513 / ISIN: PTSEM0AM0004
Sociedade de Investimento e Gestao SGPS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:33:02 | 22,050 | ||
| 17:18:29 | 22,100 | ||
| 17:03:58 | 22,100 | ||
| 16:33:42 | 22,100 | ||
| 16:18:28 | 22,050 | ||
| 15:49:59 | 22,050 | ||
| 15:33:18 | 22,100 | ||
| 15:18:25 | 22,050 | ||
| 15:03:03 | 22,050 | ||
| 14:32:57 | 22,000 | ||
| 14:18:31 | 22,000 | ||
| 13:50:19 | 21,950 | ||
| 13:31:10 | 21,900 | ||
| 13:16:16 | 22,000 | ||
| 13:01:25 | 22,050 | ||
| 12:51:05 | 21,900 | ||
| 12:50:52 | 21,900 | ||
| 12:31:17 | 21,900 | ||
| 12:16:33 | 21,900 | ||
| 12:01:19 | 21,950 | ||
| 11:31:24 | 21,900 | ||
| 11:16:25 | 21,900 | ||
| 11:01:31 | 21,950 | ||
| 10:31:45 | 22,050 | ||
| 10:16:35 | 22,050 | ||
| 10:01:40 | 22,050 | ||
| 09:32:02 | 22,100 | ||
| 09:14:59 | 22,100 | ||
| 09:06:04 | 22,100 | ||
| 08:55:55 | 22,100 | ||
| 08:32:12 | 22,100 | ||
| 08:17:23 | 22,050 | ||
| 08:04:10 | 22,050 | ||
| 07:53:27 | 22,050 | ||
| 07:37:32 | 22,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sociedade de Investimento e Gestao SGPS SA SEMAPA
Analysen zu Sociedade de Investimento e Gestao SGPS SA SEMAPA
Weitere Meldungen
|
17:27
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
16:58
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
15:49
|
|
|
|
15:27
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:36
|
|
|
|
14:31
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:42
|
|