Sobr Safe Aktie
| 1,55USD | -0,19USD | -10,92% |
WKN DE: A413XD / ISIN: US8335924051
Sobr Safe Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:36:06 | 1,550 | 24 | |
| 20:36:06 | 1,540 | 30 | |
| 20:35:16 | 1,540 | 4 | |
| 20:32:51 | 1,540 | 33 | |
| 20:32:51 | 1,540 | 96 | |
| 20:32:51 | 1,540 | 7 | |
| 20:32:51 | 1,540 | 191 | |
| 20:32:51 | 1,540 | 57 | |
| 20:32:44 | 1,540 | 201 | |
| 20:32:44 | 1,540 | 199 | |
| 20:32:42 | 1,560 | 116 | |
| 20:32:42 | 1,560 | 27 | |
| 20:32:42 | 1,560 | 100 | |
| 19:42:25 | 1,590 | 18 | |
| 19:42:25 | 1,580 | 100 | |
| 19:04:48 | 1,580 | 50 | |
| 18:49:04 | 1,570 | 297 | |
| 18:49:04 | 1,570 | 400 | |
| 18:49:04 | 1,570 | 273 | |
| 18:49:04 | 1,570 | 30 | |
| 17:42:00 | 1,550 | 156 | |
| 17:42:00 | 1,550 | 444 | |
| 17:42:00 | 1,550 | 100 | |
| 17:42:00 | 1,570 | 100 | |
| 17:34:51 | 1,550 | 401 | |
| 17:34:51 | 1,550 | 97 | |
| 17:34:51 | 1,550 | 127 | |
| 17:34:51 | 1,550 | 25 | |
| 17:34:51 | 1,560 | 100 | |
| 17:34:28 | 1,550 | 86 | |
| 17:23:47 | 1,600 | 10 | |
| 17:23:00 | 1,620 | 100 | |
| 17:23:00 | 1,630 | 70 | |
| 17:23:00 | 1,630 | 97 | |
| 17:23:00 | 1,630 | 233 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sobr Safe Inc Registered Shs
Weitere Meldungen
|
20:44
|
|
|
|
20:32
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
19:56
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|