Snow Lake Resources Aktie
0,43USD | -0,01USD | -1,22% |
WKN DE: A3C8D9 / ISIN: CA83336J2083
Snow Lake Resources Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:03:43 | 0,423 | 94 | |
17:54:11 | 0,424 | 100 | |
17:52:15 | 0,426 | 55 | |
17:51:16 | 0,426 | 145 | |
17:51:03 | 0,428 | 100 | |
17:47:47 | 0,428 | 3 700 | |
17:47:47 | 0,428 | 218 | |
17:47:43 | 0,428 | 200 | |
17:40:09 | 0,428 | 112 | |
17:39:20 | 0,429 | 233 | |
17:39:20 | 0,429 | 102 | |
17:36:47 | 0,425 | 100 | |
17:34:56 | 0,424 | 400 | |
17:31:04 | 0,425 | 200 | |
17:31:04 | 0,425 | 143 | |
17:30:11 | 0,423 | 100 | |
17:30:06 | 0,423 | 100 | |
17:25:33 | 0,427 | 100 | |
17:23:48 | 0,426 | 100 | |
17:23:48 | 0,426 | 100 | |
17:23:48 | 0,426 | 28 | |
17:23:41 | 0,421 | 100 | |
17:23:31 | 0,424 | 100 | |
17:23:28 | 0,426 | 1 | |
17:23:28 | 0,426 | 1 | |
17:23:28 | 0,426 | 1 | |
17:23:28 | 0,426 | 1 | |
17:23:28 | 0,426 | 1 | |
17:23:28 | 0,427 | 200 | |
17:22:34 | 0,429 | 1 | |
17:13:57 | 0,427 | 3 000 | |
17:10:51 | 0,427 | 500 | |
17:10:16 | 0,428 | 100 | |
17:09:12 | 0,431 | 300 | |
17:09:08 | 0,434 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Snow Lake Resources Ltd Registered Shs
Weitere Meldungen
18:11
|
|
|
18:11
|
|
|
18:08
|
|
|
18:02
|
|
|
17:50
|
|
|
17:45
|
|
|
17:45
|
|
|
17:27
|
|
|
17:15
|
|
|
17:12
|
|
|
17:09
|
|
|
17:04
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:57
|
|
|
16:55
|
|
|
16:55
|
|
|
16:52
|
|
|
16:51
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:41
|
|
|
16:37
|
|
|
16:32
|
|
|
16:29
|
|
|
16:29
|
|
|
16:17
|
|
|
16:15
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|