SMX Aktie
| 1,36USD | 0,05USD | 3,83% |
WKN DE: A41DGD / ISIN: IE000TB5RTG4
SMX Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:34:16 | 1,370 | 42 | |
| 14:30:50 | 1,370 | 10 | |
| 14:30:17 | 1,370 | 1 000 | |
| 14:29:54 | 1,370 | 13 | |
| 14:29:54 | 1,370 | 2 487 | |
| 14:28:31 | 1,370 | 10 | |
| 14:21:57 | 1,370 | 1 | |
| 14:21:30 | 1,370 | 1 | |
| 14:21:05 | 1,370 | 1 | |
| 14:12:03 | 1,360 | 110 | |
| 14:07:19 | 1,360 | 1 | |
| 13:15:12 | 1,390 | 1 | |
| 10:01:52 | 1,350 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SMX (Security Matters) PLC Registered Shs
Weitere Meldungen
|
14:56
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:18
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:39
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:12
|
|
|
|
13:11
|
|
|
|
13:08
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:39
|
|
|
|
12:36
|
|
|
|
12:36
|
|
|
|
12:33
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.