Smith & Nephew PLCShs Aktie
| 25,12USD | -0,20USD | -0,79% |
WKN: 939163 / ISIN: US83175M2052
Smith & Nephew PLCShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:19:37 | 25,140 | 100 | |
| 18:19:37 | 25,140 | 200 | |
| 18:19:36 | 25,145 | 8 | |
| 18:19:13 | 25,140 | 7 | |
| 18:19:13 | 25,140 | 193 | |
| 18:19:13 | 25,145 | 7 | |
| 18:19:09 | 25,145 | 1 | |
| 18:18:26 | 25,140 | 400 | |
| 18:18:20 | 25,135 | 2 | |
| 18:18:19 | 25,135 | 2 | |
| 18:18:19 | 25,130 | 2 | |
| 18:18:12 | 25,130 | 1 | |
| 18:18:07 | 25,130 | 99 | |
| 18:18:02 | 25,125 | 100 | |
| 18:17:57 | 25,130 | 100 | |
| 18:17:57 | 25,130 | 200 | |
| 18:17:54 | 25,120 | 180 | |
| 18:17:54 | 25,120 | 320 | |
| 18:17:54 | 25,115 | 180 | |
| 18:17:54 | 25,115 | 46 | |
| 18:17:40 | 25,120 | 100 | |
| 18:17:28 | 25,130 | 400 | |
| 18:17:28 | 25,125 | 100 | |
| 18:16:39 | 25,140 | 100 | |
| 18:16:39 | 25,140 | 100 | |
| 18:15:57 | 25,150 | 100 | |
| 18:14:28 | 25,155 | 8 | |
| 18:14:05 | 25,160 | 100 | |
| 18:14:05 | 25,160 | 200 | |
| 18:13:52 | 25,155 | 8 | |
| 18:13:15 | 25,160 | 100 | |
| 18:13:15 | 25,160 | 100 | |
| 18:13:15 | 25,160 | 600 | |
| 18:13:15 | 25,170 | 94 | |
| 18:13:15 | 25,170 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Smith & Nephew PLCShs Sponsored American Deposit Receipt Repr 5 Shs
Weitere Meldungen
|
18:14
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:08
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
