Smith & Nephew PLCShs Aktie
| 25,28USD | 0,23USD | 0,92% |
WKN: 939163 / ISIN: US83175M2052
Smith & Nephew PLCShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:15:20 | 25,275 | 10 | |
| 21:15:14 | 25,280 | 3 | |
| 21:15:14 | 25,280 | 403 | |
| 21:15:04 | 25,285 | 25 | |
| 21:14:43 | 25,285 | 100 | |
| 21:14:37 | 25,285 | 21 | |
| 21:14:15 | 25,285 | 21 | |
| 21:14:07 | 25,285 | 20 | |
| 21:13:29 | 25,285 | 21 | |
| 21:13:19 | 25,285 | 21 | |
| 21:13:16 | 25,285 | 24 | |
| 21:13:15 | 25,285 | 38 | |
| 21:13:03 | 25,285 | 100 | |
| 21:13:02 | 25,285 | 40 | |
| 21:13:02 | 25,290 | 100 | |
| 21:13:02 | 25,290 | 300 | |
| 21:13:02 | 25,295 | 100 | |
| 21:13:01 | 25,295 | 22 | |
| 21:13:01 | 25,295 | 40 | |
| 21:13:00 | 25,295 | 100 | |
| 21:12:56 | 25,295 | 21 | |
| 21:12:45 | 25,295 | 10 | |
| 21:12:40 | 25,295 | 26 | |
| 21:12:28 | 25,295 | 21 | |
| 21:11:02 | 25,295 | 10 | |
| 21:09:38 | 25,295 | 76 | |
| 21:09:37 | 25,300 | 417 | |
| 21:09:37 | 25,300 | 18 | |
| 21:09:14 | 25,305 | 25 | |
| 21:09:13 | 25,305 | 100 | |
| 21:09:02 | 25,305 | 100 | |
| 21:08:53 | 25,305 | 22 | |
| 21:08:46 | 25,305 | 31 | |
| 21:08:45 | 25,305 | 61 | |
| 21:08:36 | 25,305 | 21 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Smith & Nephew PLCShs Sponsored American Deposit Receipt Repr 5 Shs
Weitere Meldungen
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
