Smith & Nephew PLCShs Aktie
| 25,14USD | 0,10USD | 0,38% |
WKN: 939163 / ISIN: US83175M2052
Smith & Nephew PLCShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:42:37 | 25,280 | 300 | |
| 15:40:53 | 25,305 | 100 | |
| 15:39:41 | 25,260 | 10 | |
| 15:39:34 | 25,270 | 100 | |
| 15:37:59 | 25,250 | 19 | |
| 15:37:59 | 25,250 | 200 | |
| 15:37:06 | 25,230 | 10 | |
| 15:36:11 | 25,210 | 10 | |
| 15:34:56 | 25,220 | 400 | |
| 15:34:51 | 25,220 | 100 | |
| 15:33:30 | 25,250 | 132 | |
| 15:33:30 | 25,250 | 68 | |
| 15:32:33 | 25,260 | 1 | |
| 15:30:37 | 25,210 | 100 | |
| 15:30:36 | 25,210 | 71 | |
| 15:30:36 | 25,210 | 29 | |
| 15:30:28 | 25,210 | 100 | |
| 15:30:03 | 25,180 | 20 | |
| 15:30:03 | 25,180 | 100 | |
| 15:30:01 | 25,190 | 60 | |
| 15:30:01 | 25,220 | 120 | |
| 15:30:01 | 25,230 | 2 461 | |
| 15:30:01 | 25,230 | 2 461 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Smith & Nephew PLCShs Sponsored American Deposit Receipt Repr 5 Shs
Weitere Meldungen
|
14:10
|
|
|
|
14:09
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:21
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:18
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:11
|
|
|
|
13:07
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:20
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
