Smith Midland Aktie
| 31,90USD | -2,02USD | -5,96% |
WKN: 924454 / ISIN: US8321561032
Smith Midland Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:54:05 | 33,230 | 1 | |
| 18:46:37 | 33,280 | 14 | |
| 18:46:37 | 33,280 | 86 | |
| 18:45:09 | 33,540 | 1 | |
| 17:00:51 | 33,160 | 1 | |
| 16:56:14 | 33,500 | 1 | |
| 16:56:09 | 33,400 | 1 | |
| 16:46:01 | 33,650 | 1 | |
| 16:45:46 | 33,700 | 1 | |
| 16:27:01 | 33,500 | 1 | |
| 16:26:56 | 33,400 | 1 | |
| 16:26:27 | 33,230 | 1 | |
| 16:26:13 | 33,600 | 1 | |
| 16:25:54 | 33,500 | 1 | |
| 16:25:32 | 33,500 | 1 | |
| 16:22:30 | 33,600 | 1 | |
| 16:22:27 | 33,500 | 1 | |
| 16:20:40 | 33,600 | 1 | |
| 16:18:06 | 33,500 | 1 | |
| 16:15:08 | 33,400 | 1 | |
| 16:13:54 | 33,400 | 1 | |
| 16:13:54 | 33,400 | 1 | |
| 16:13:31 | 32,930 | 1 | |
| 16:12:59 | 33,150 | 1 | |
| 16:12:59 | 32,890 | 9 | |
| 16:12:59 | 32,940 | 1 | |
| 16:12:59 | 33,300 | 1 | |
| 16:12:16 | 33,220 | 1 | |
| 16:12:16 | 32,940 | 1 | |
| 16:12:05 | 33,220 | 1 | |
| 16:12:05 | 32,940 | 1 | |
| 16:11:59 | 33,190 | 1 | |
| 16:11:59 | 32,880 | 1 | |
| 16:11:27 | 33,400 | 1 | |
| 16:11:17 | 33,300 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Smith Midland Corp.
Weitere Meldungen
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.