Smith Midland Aktie
| 39,01USD | 1,88USD | 5,06% |
WKN: 924454 / ISIN: US8321561032
Smith Midland Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:53:45 | 39,000 | 3 | |
| 21:53:45 | 39,000 | 2 | |
| 21:53:38 | 38,980 | 2 | |
| 21:52:06 | 38,980 | 8 | |
| 21:48:45 | 38,900 | 4 | |
| 21:48:20 | 38,700 | 4 | |
| 21:41:51 | 38,710 | 1 | |
| 21:35:52 | 38,450 | 2 | |
| 21:35:52 | 38,450 | 2 | |
| 21:33:38 | 38,350 | 6 | |
| 21:33:37 | 38,640 | 2 | |
| 21:15:22 | 38,620 | 4 | |
| 21:15:21 | 38,620 | 1 | |
| 21:15:20 | 38,620 | 1 | |
| 21:15:17 | 38,620 | 1 | |
| 21:15:17 | 38,620 | 1 | |
| 21:15:12 | 38,620 | 1 | |
| 21:15:12 | 38,620 | 1 | |
| 20:52:52 | 38,820 | 10 | |
| 20:51:56 | 38,850 | 5 | |
| 20:51:56 | 38,800 | 1 | |
| 20:51:47 | 38,610 | 1 | |
| 20:51:31 | 38,930 | 2 | |
| 20:51:19 | 39,000 | 1 | |
| 20:51:12 | 38,820 | 1 | |
| 20:50:57 | 39,020 | 4 | |
| 20:50:57 | 39,010 | 1 | |
| 20:19:33 | 39,040 | 1 | |
| 20:19:33 | 39,040 | 5 | |
| 19:48:02 | 38,100 | 63 | |
| 19:48:02 | 38,480 | 35 | |
| 19:09:07 | 38,520 | 7 | |
| 18:58:53 | 38,870 | 35 | |
| 18:58:53 | 38,860 | 5 | |
| 18:58:44 | 38,610 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Smith Midland Corp.
Weitere Meldungen
|
22:00
|
|
|
|
21:39
|
|
|
|
21:34
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:41
|
|
|
|
20:36
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:09
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.