Smith Midland Aktie
47,23USD | -1,18USD | -2,44% |
WKN: 924454 / ISIN: US8321561032
Smith Midland Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:16:04 | 45,450 | 33 | |
19:15:54 | 45,120 | 44 | |
19:15:54 | 45,600 | 51 | |
19:15:52 | 46,250 | 100 | |
19:15:52 | 46,250 | 195 | |
19:15:52 | 46,250 | 100 | |
19:15:52 | 46,250 | 100 | |
19:15:52 | 46,170 | 5 | |
19:14:04 | 45,450 | 100 | |
19:12:07 | 46,020 | 100 | |
19:12:07 | 46,020 | 100 | |
19:11:45 | 46,610 | 100 | |
19:11:16 | 47,130 | 70 | |
19:11:16 | 47,220 | 100 | |
19:10:54 | 47,250 | 100 | |
19:10:54 | 47,250 | 100 | |
19:10:38 | 47,390 | 56 | |
19:09:31 | 47,970 | 20 | |
19:09:31 | 47,970 | 1 | |
19:09:31 | 47,970 | 100 | |
19:09:31 | 47,980 | 10 | |
19:08:13 | 48,150 | 4 | |
19:07:57 | 48,150 | 16 | |
19:07:54 | 48,150 | 6 | |
19:07:43 | 48,150 | 3 | |
19:07:32 | 48,150 | 5 | |
19:00:05 | 48,160 | 40 | |
18:45:30 | 48,660 | 1 | |
18:45:30 | 48,660 | 1 | |
18:45:30 | 48,660 | 1 | |
18:45:30 | 48,660 | 1 | |
18:45:30 | 48,660 | 1 | |
18:45:07 | 48,660 | 1 | |
18:45:07 | 48,660 | 1 | |
18:45:07 | 48,660 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Smith Midland Corp.
Weitere Meldungen
19:03
|
|
|
19:00
|
|
|
18:58
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:41
|
|
|
18:38
|
|
|
18:29
|
|
|
18:25
|
|
|
18:23
|
|
|
18:21
|
|
|
18:17
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:13
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:52
|
|
|
17:46
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:36
|
|
|
17:30
|
|
|
17:26
|
|
|
17:26
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:08
|
|
|
17:06
|
|
|
17:04
|
|
|
17:01
|
|