Smith Midland Aktie
| 31,90USD | -2,02USD | -5,96% |
WKN: 924454 / ISIN: US8321561032
Smith Midland Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 32,040 | ||
| 22:00:25 | 32,500 | 2 | |
| 22:00:17 | 32,390 | 6 | |
| 22:00:17 | 32,750 | 2 | |
| 22:00:00 | 32,040 | ||
| 22:00:00 | 32,040 | 1 856 | |
| 21:59:56 | 32,380 | 1 | |
| 21:59:54 | 31,830 | 1 | |
| 21:59:54 | 32,490 | 1 | |
| 21:59:46 | 32,240 | 1 | |
| 21:59:46 | 31,970 | 1 | |
| 21:59:45 | 32,220 | 1 | |
| 21:59:45 | 31,930 | 5 | |
| 21:59:45 | 31,970 | 5 | |
| 21:59:44 | 32,490 | 3 | |
| 21:59:34 | 32,490 | 7 | |
| 21:59:34 | 32,480 | 6 | |
| 21:59:34 | 32,450 | 7 | |
| 21:59:31 | 32,050 | 1 | |
| 21:59:28 | 32,240 | 2 | |
| 21:59:28 | 32,200 | 2 | |
| 21:59:27 | 32,250 | 1 | |
| 21:59:27 | 32,000 | 2 | |
| 21:57:17 | 32,295 | 7 | |
| 21:57:06 | 32,290 | 60 | |
| 21:57:06 | 32,290 | 31 | |
| 21:55:58 | 32,290 | 3 | |
| 21:55:57 | 32,290 | 2 | |
| 21:55:44 | 32,290 | 23 | |
| 21:55:21 | 32,295 | 1 | |
| 21:55:21 | 32,295 | 4 | |
| 21:55:21 | 32,295 | 8 | |
| 21:54:47 | 32,400 | 1 | |
| 21:54:30 | 32,700 | 4 | |
| 21:54:30 | 32,660 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Smith Midland Corp.
Weitere Meldungen
|
22:42
|
|
|
|
22:39
|
|
|
|
22:38
|
|
|
|
22:36
|
|
|
|
22:29
|
|
|
|
22:20
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:38
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.