SMC Aktie
| 15,98USD | 0,35USD | 2,24% |
WKN DE: A12HSX / ISIN: US78445W3060
SMC Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:36:53 | 16,000 | 2 344 | |
| 21:36:24 | 15,995 | 345 | |
| 21:36:17 | 15,990 | 100 | |
| 21:36:12 | 15,985 | 2 912 | |
| 21:36:04 | 15,980 | 100 | |
| 21:35:37 | 15,970 | 100 | |
| 21:34:20 | 15,948 | 4 343 | |
| 21:33:55 | 15,930 | 100 | |
| 21:33:52 | 15,950 | 2 251 | |
| 21:33:24 | 15,970 | 139 | |
| 21:30:58 | 15,950 | 105 | |
| 21:30:22 | 15,968 | 332 | |
| 21:30:12 | 15,980 | 200 | |
| 21:29:07 | 15,955 | 253 | |
| 21:27:59 | 15,950 | 334 | |
| 21:22:00 | 15,970 | 1 203 | |
| 21:21:00 | 15,945 | 279 | |
| 21:20:52 | 15,920 | 1 221 | |
| 21:20:52 | 15,920 | 1 221 | |
| 21:20:34 | 15,970 | 500 | |
| 21:20:10 | 15,945 | 253 | |
| 21:16:05 | 15,940 | 169 | |
| 21:15:34 | 15,921 | 117 | |
| 21:11:05 | 15,940 | 229 | |
| 21:10:57 | 15,960 | 1 508 | |
| 21:10:52 | 15,940 | 312 | |
| 21:10:24 | 15,930 | 316 | |
| 21:08:17 | 15,970 | 100 | |
| 21:08:16 | 15,920 | 317 | |
| 21:08:09 | 15,960 | 400 | |
| 21:05:48 | 15,950 | 304 | |
| 21:05:35 | 15,940 | 368 | |
| 21:03:39 | 15,920 | 109 | |
| 21:03:37 | 15,960 | 7 675 | |
| 21:03:17 | 15,920 | 1 997 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SMC Corp (spons. ADRs)
Weitere Meldungen
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:20
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.