SMC Aktie
| 344,00EUR | -6,00EUR | -1,71% |
WKN: 874794 / ISIN: JP3162600005
SMC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:51 | 344,000 | ||
| 17:47:33 | 344,000 | ||
| 17:32:15 | 344,000 | ||
| 17:17:24 | 344,000 | ||
| 17:02:54 | 344,000 | ||
| 16:47:18 | 344,000 | ||
| 16:32:31 | 344,000 | ||
| 16:17:38 | 344,000 | ||
| 15:47:31 | 346,000 | ||
| 15:32:31 | 342,000 | ||
| 15:17:52 | 342,000 | ||
| 15:02:44 | 344,000 | ||
| 14:47:22 | 344,000 | ||
| 14:32:11 | 344,000 | ||
| 14:17:27 | 344,000 | ||
| 14:03:03 | 344,000 | ||
| 13:47:18 | 342,000 | ||
| 13:17:26 | 346,000 | ||
| 13:02:59 | 346,000 | ||
| 12:46:51 | 346,000 | ||
| 12:31:50 | 344,000 | ||
| 12:17:42 | 344,000 | ||
| 12:03:08 | 344,000 | ||
| 11:47:30 | 344,000 | ||
| 11:17:51 | 344,000 | ||
| 10:47:28 | 344,000 | ||
| 10:33:22 | 344,000 | ||
| 10:17:23 | 344,000 | ||
| 10:03:14 | 344,000 | ||
| 09:47:27 | 344,000 | ||
| 09:33:14 | 344,000 | ||
| 09:16:34 | 344,000 | ||
| 09:07:54 | 344,000 | ||
| 08:56:32 | 344,000 | ||
| 08:48:00 | 344,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SMC Corp.
Analysen zu SMC Corp.
Weitere Meldungen
|
17:57
|
|
|
|
17:42
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|