SLM b Aktie
77,00USD | -0,51USD | -0,66% |
WKN DE: A0J20B / ISIN: US78442P5026
SLM b Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:40:31 | 76,870 | 66 | |
20:40:31 | 76,830 | 5 | |
20:40:31 | 76,830 | 5 | |
20:40:31 | 76,510 | 5 | |
20:40:31 | 76,960 | 100 | |
20:40:31 | 76,900 | 100 | |
20:28:13 | 76,540 | 100 | |
20:19:10 | 76,620 | 1 | |
20:19:01 | 76,620 | 9 | |
19:58:13 | 76,150 | 1 | |
19:43:13 | 76,140 | 1 | |
19:28:13 | 76,140 | 1 | |
19:13:17 | 76,130 | 1 | |
19:13:17 | 76,130 | 1 | |
19:13:16 | 76,130 | 1 | |
19:13:15 | 76,130 | 1 | |
19:13:15 | 76,130 | 1 | |
19:13:15 | 76,130 | 1 | |
19:13:15 | 76,130 | 1 | |
19:13:15 | 76,130 | 1 | |
19:13:15 | 76,130 | 1 | |
19:13:15 | 76,130 | 1 | |
19:13:15 | 76,130 | 1 | |
19:13:15 | 76,130 | 1 | |
19:13:15 | 76,130 | 1 | |
19:13:13 | 76,130 | 1 | |
18:58:13 | 76,150 | 1 | |
18:43:13 | 76,150 | 1 | |
18:28:13 | 76,150 | 1 | |
18:14:36 | 76,150 | 1 | |
17:49:36 | 76,130 | 1 | |
17:49:36 | 76,130 | 1 | |
17:49:36 | 76,130 | 1 | |
17:49:36 | 76,130 | 1 | |
17:49:36 | 76,130 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu SLM Corp Floating-Rate Non-Cum Pfd Shs (B)
Weitere Meldungen
21:05
|
|
|
21:04
|
|
|
20:57
|
|
|
20:45
|
|
|
20:27
|
|
|
20:22
|
|
|
20:18
|
|
|
20:18
|
|
|
20:10
|
|
|
20:09
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:57
|
|
|
19:52
|
|
|
19:46
|
|
|
19:44
|
|
|
19:41
|
|
|
19:40
|
|
|
19:40
|
|
|
19:39
|
|
|
19:38
|
|
|
19:36
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:26
|
|
|
19:26
|
|
|
19:22
|
|
|
19:21
|
|
|
19:21
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|