SLM Aktie
| 20,40USD | -0,27USD | -1,28% |
WKN: 932543 / ISIN: US78442P1066
SLM Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:20 | 17,600 | ||
| 21:46:17 | 17,600 | ||
| 21:31:20 | 17,600 | ||
| 21:16:36 | 17,600 | ||
| 21:01:52 | 17,600 | ||
| 20:46:39 | 17,700 | ||
| 20:31:32 | 17,700 | ||
| 20:16:39 | 17,600 | ||
| 20:01:38 | 17,700 | ||
| 19:46:36 | 17,700 | ||
| 19:31:35 | 17,800 | ||
| 19:16:38 | 17,800 | ||
| 19:01:53 | 17,800 | ||
| 18:46:31 | 17,700 | ||
| 18:31:49 | 17,700 | ||
| 18:16:43 | 17,700 | ||
| 18:01:49 | 17,700 | ||
| 17:46:38 | 17,700 | ||
| 17:31:24 | 17,700 | ||
| 17:16:31 | 17,800 | ||
| 17:01:40 | 17,800 | ||
| 16:46:24 | 17,700 | ||
| 16:31:29 | 17,700 | ||
| 16:16:24 | 17,800 | ||
| 15:46:24 | 17,900 | ||
| 15:31:25 | 17,700 | ||
| 15:16:31 | 17,900 | ||
| 15:01:30 | 17,900 | ||
| 14:46:36 | 17,800 | ||
| 14:31:25 | 17,200 | ||
| 14:16:26 | 17,700 | ||
| 14:01:32 | 17,700 | ||
| 13:46:24 | 17,700 | ||
| 13:31:11 | 17,700 | ||
| 13:16:24 | 17,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SLM Corp.
Analysen zu SLM Corp.
Weitere Meldungen
|
22:00
|
|
|
|
21:58
|
|
|
|
21:30
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:41
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|