SL Green Realty Corporation 6 1-2 % Cum Red Aktie
| 21,49USD | -0,01USD | -0,05% |
WKN DE: A140F6 / ISIN: US78440X5077
SL Green Realty Corporation 6 1-2 % Cum Red Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:36:58 | 21,560 | 19 | |
| 21:35:32 | 21,560 | 19 | |
| 21:35:07 | 21,560 | 19 | |
| 21:34:55 | 21,560 | 11 | |
| 21:34:55 | 21,560 | 8 | |
| 21:34:30 | 21,560 | 10 | |
| 21:20:49 | 21,540 | 100 | |
| 21:20:49 | 21,540 | 200 | |
| 21:20:49 | 21,540 | 100 | |
| 21:20:49 | 21,540 | 100 | |
| 21:06:09 | 21,540 | 2 | |
| 21:05:59 | 21,500 | 498 | |
| 21:05:48 | 21,490 | 146 | |
| 21:05:48 | 21,480 | 20 | |
| 21:05:47 | 21,480 | 73 | |
| 21:05:47 | 21,480 | 27 | |
| 21:05:47 | 21,480 | 160 | |
| 21:05:47 | 21,480 | 100 | |
| 21:04:47 | 21,480 | 100 | |
| 21:02:47 | 21,480 | 40 | |
| 21:02:47 | 21,435 | 60 | |
| 21:00:47 | 21,480 | 100 | |
| 20:59:00 | 21,370 | 8 | |
| 20:58:47 | 21,410 | 1 | |
| 20:58:47 | 21,400 | 7 | |
| 20:57:02 | 21,390 | 21 | |
| 20:56:47 | 21,500 | 91 | |
| 20:56:47 | 21,490 | 5 | |
| 20:56:47 | 21,435 | 4 | |
| 20:54:47 | 21,490 | 92 | |
| 20:54:47 | 21,490 | 2 | |
| 20:54:47 | 21,435 | 6 | |
| 20:52:47 | 21,490 | 69 | |
| 20:52:47 | 21,490 | 24 | |
| 20:52:47 | 21,490 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SL Green Realty Corporation 6 1-2 % Cum Red Pfd Shs (I)
Weitere Meldungen
|
21:39
|
|
|
|
21:38
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:19
|
|
|
|
21:11
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|