Sky Quarry Aktie
| 0,36USD | -0,03USD | -8,61% |
WKN DE: A40ASY / ISIN: US83087C2044
Sky Quarry Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:49:25 | 0,360 | 100 | |
| 20:38:59 | 0,361 | 37 | |
| 20:18:56 | 0,361 | 301 | |
| 20:18:56 | 0,361 | 100 | |
| 20:18:09 | 0,361 | 99 | |
| 20:18:08 | 0,362 | 297 | |
| 20:18:08 | 0,362 | 603 | |
| 20:18:08 | 0,362 | 100 | |
| 20:06:53 | 0,365 | 51 | |
| 20:06:53 | 0,365 | 249 | |
| 19:22:28 | 0,370 | 100 | |
| 19:22:28 | 0,373 | 500 | |
| 17:22:03 | 0,374 | 24 | |
| 17:22:03 | 0,374 | 1 | |
| 17:17:33 | 0,373 | 20 | |
| 17:17:33 | 0,373 | 1 | |
| 16:50:47 | 0,373 | 2 000 | |
| 16:42:48 | 0,375 | 8 430 | |
| 16:27:38 | 0,370 | 1 327 | |
| 16:27:38 | 0,370 | 679 | |
| 16:27:38 | 0,370 | 9 492 | |
| 16:00:41 | 0,380 | 2 | |
| 16:00:41 | 0,380 | 7 710 | |
| 16:00:41 | 0,380 | 24 690 | |
| 16:00:41 | 0,380 | 100 | |
| 16:00:41 | 0,380 | 500 | |
| 16:00:41 | 0,383 | 100 | |
| 15:55:18 | 0,383 | 248 | |
| 15:55:18 | 0,383 | 20 | |
| 15:30:36 | 0,373 | 100 | |
| 15:30:01 | 0,379 | 2 | |
| 15:30:00 | 0,379 | 50 | |
| 15:30:00 | 0,380 | 140 | |
| 15:30:00 | 0,380 | 8 573 | |
| 15:16:55 | 0,373 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sky Quarry Inc Registered Shs
Weitere Meldungen
|
21:16
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|