SKAN Aktie
74,10CHF | -0,20CHF | -0,27% |
WKN DE: A0MPG1 / ISIN: CH0013396012
SKAN Times and Sales (SWX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:24:55 | 74,100 | 31 | |
14:24:55 | 74,100 | 1 | |
14:24:55 | 74,100 | 2 | |
14:24:55 | 74,100 | 35 | |
14:24:55 | 74,100 | 8 | |
14:24:55 | 74,100 | 10 | |
14:22:08 | 73,600 | 24 | |
14:22:08 | 73,600 | 88 | |
14:22:08 | 73,600 | 10 | |
14:22:08 | 73,600 | 8 | |
14:22:08 | 73,700 | 24 | |
14:22:08 | 73,700 | 15 | |
14:22:08 | 73,700 | 9 | |
14:22:08 | 73,700 | 10 | |
14:22:08 | 73,800 | 6 | |
14:22:08 | 73,800 | 10 | |
14:22:08 | 73,800 | 10 | |
14:22:08 | 73,800 | 8 | |
14:22:08 | 73,800 | 12 | |
14:22:08 | 73,900 | 19 | |
14:22:08 | 73,900 | 47 | |
12:26:42 | 73,900 | 1 | |
11:36:55 | 73,800 | 13 | |
11:36:55 | 73,800 | 8 | |
11:36:55 | 73,800 | 10 | |
11:36:55 | 73,900 | 11 | |
11:33:57 | 73,900 | 6 | |
11:16:50 | 73,800 | 13 | |
10:47:40 | 74,400 | 87 | |
10:47:15 | 74,600 | 6 | |
10:47:15 | 74,600 | 9 | |
10:47:15 | 74,600 | 10 | |
09:29:17 | 74,900 | 6 | |
09:28:58 | 75,500 | 6 | |
09:28:58 | 74,900 | 38 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SKAN
Analysen zu SKAN
Weitere Meldungen
15:51
|
|
|
15:35
|
|
|
15:27
|
|
|
15:27
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:21
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:16
|
|
|
15:13
|
|
|
15:13
|
|
|
15:12
|
|
|
15:05
|
|
|
15:05
|
|
|
15:02
|
|
|
15:00
|
|
|
14:56
|
|
|
14:55
|
|
|
14:54
|
|
|
14:50
|
|
|
14:49
|
|
|
14:48
|
|
|
14:47
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:43
|
|
|
14:41
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:38
|
|
|
14:25
|
|
|
14:24
|
|
|
14:15
|
|
|
14:10
|
|