SKAN Aktie
78,70CHF | 0,40CHF | 0,51% |
WKN DE: A0MPG1 / ISIN: CH0013396012
SKAN Times and Sales (SWX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:49:18 | 78,900 | 9 | |
15:49:18 | 78,900 | 9 | |
15:31:31 | 79,000 | 18 | |
15:31:31 | 79,000 | 46 | |
15:31:31 | 79,000 | 38 | |
15:31:31 | 79,000 | 22 | |
15:31:31 | 79,000 | 35 | |
15:31:31 | 79,000 | 60 | |
15:31:31 | 79,000 | 13 | |
15:31:31 | 79,000 | 9 | |
15:31:31 | 79,000 | 10 | |
15:31:31 | 79,000 | 22 | |
15:31:31 | 79,000 | 3 | |
15:31:31 | 79,000 | 2 | |
15:31:31 | 79,000 | 35 | |
15:31:31 | 79,000 | 23 | |
15:31:31 | 79,000 | 37 | |
15:25:03 | 79,200 | 16 | |
15:05:47 | 79,100 | 4 | |
15:05:47 | 79,100 | 10 | |
15:05:47 | 79,100 | 9 | |
15:05:47 | 79,100 | 9 | |
15:05:47 | 79,200 | 24 | |
15:05:47 | 79,200 | 6 | |
15:05:47 | 79,200 | 1 | |
15:05:47 | 79,200 | 8 | |
15:05:46 | 79,300 | 17 | |
15:05:46 | 79,300 | 21 | |
15:05:46 | 79,300 | 7 | |
15:05:46 | 79,300 | 9 | |
15:05:46 | 79,300 | 9 | |
15:05:34 | 79,600 | 12 | |
15:05:34 | 79,600 | 18 | |
14:31:22 | 79,400 | 20 | |
14:14:08 | 79,400 | 13 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SKAN
Analysen zu SKAN
Weitere Meldungen
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:54
|
|
|
15:49
|
|
|
15:45
|
|
|
15:39
|
|
|
15:39
|
|
|
15:30
|
|
|
15:18
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:10
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:55
|
|
|
14:53
|
|
|
14:53
|
|
|
14:47
|
|
|
14:46
|
|
|
14:45
|
|
|
14:44
|
|
|
14:44
|
|
|
14:41
|
|
|
14:41
|
|
|
14:37
|
|
|
14:34
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:27
|
|
|
14:26
|
|
|
14:15
|
|
|
14:15
|
|
|
14:12
|
|
|
14:11
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|