SKAN Aktie
73,90CHF | -0,40CHF | -0,54% |
WKN DE: A0MPG1 / ISIN: CH0013396012
SKAN Times and Sales (SWX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:26:42 | 73,900 | 1 | |
11:36:55 | 73,800 | 13 | |
11:36:55 | 73,800 | 8 | |
11:36:55 | 73,800 | 10 | |
11:36:55 | 73,900 | 11 | |
11:33:57 | 73,900 | 6 | |
11:16:50 | 73,800 | 13 | |
10:47:40 | 74,400 | 87 | |
10:47:15 | 74,600 | 6 | |
10:47:15 | 74,600 | 9 | |
10:47:15 | 74,600 | 10 | |
09:29:17 | 74,900 | 6 | |
09:28:58 | 75,500 | 6 | |
09:28:58 | 74,900 | 38 | |
09:28:58 | 74,900 | 42 | |
09:28:58 | 74,900 | 8 | |
09:28:58 | 74,900 | 40 | |
09:28:58 | 74,900 | 6 | |
09:28:58 | 74,900 | 6 | |
09:28:34 | 74,900 | 50 | |
09:28:21 | 74,800 | 60 | |
09:27:45 | 75,900 | 1 | |
09:27:45 | 75,900 | 2 | |
09:27:45 | 75,900 | 1 | |
09:27:45 | 75,900 | 12 | |
09:27:45 | 75,900 | 2 | |
09:27:45 | 75,900 | 28 | |
09:27:45 | 75,900 | 58 | |
09:27:45 | 75,900 | 56 | |
09:27:45 | 75,900 | 162 | |
09:27:45 | 75,900 | 7 | |
09:27:45 | 75,900 | 40 | |
09:27:45 | 75,900 | 7 | |
09:01:29 | 73,100 | 1 | |
09:01:29 | 73,100 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SKAN
Analysen zu SKAN
Weitere Meldungen
13:35
|
|
|
13:34
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:15
|
|
|
13:07
|
|
|
12:54
|
|
|
12:49
|
|
|
12:49
|
|
|
12:48
|
|
|
12:47
|
|
|
12:44
|
|
|
12:31
|
|
|
12:29
|
|
|
12:25
|
|
|
12:25
|
|
|
12:23
|
|
|
12:16
|
|
|
12:05
|
|
|
12:00
|
|
|
12:00
|
|
|
11:57
|
|
|
11:53
|
|
|
11:45
|
|
|
11:45
|
|
|
11:42
|
|
|
11:42
|
|
|
11:37
|
|
|
11:35
|
|
|
11:35
|
|
|
11:30
|
|
|
11:23
|
|
|
11:21
|
|
|
11:18
|
|
|
11:16
|
|
|
11:15
|
|
|
11:15
|
|
|
11:12
|
|
|
11:11
|
|
|
11:09
|
|
|
11:06
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:59
|
|
|
10:55
|
|