Sixt Aktie
56,10EUR | -0,30EUR | -0,53% |
WKN: 723133 / ISIN: DE0007231334
Sixt Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:45:05 | 55,300 | ||
21:30:06 | 55,400 | ||
21:15:04 | 55,300 | ||
21:00:08 | 55,200 | ||
20:45:05 | 55,100 | ||
20:30:07 | 55,100 | ||
20:15:07 | 55,100 | ||
20:01:06 | 55,200 | ||
19:55:26 | 55,800 | 100 | |
19:55:10 | 55,800 | 100 | |
19:49:14 | 55,200 | 50 | |
19:49:10 | 55,200 | 50 | |
19:45:07 | 55,200 | ||
19:30:10 | 55,200 | ||
19:15:08 | 55,200 | ||
19:00:09 | 55,200 | ||
18:45:10 | 55,400 | ||
18:30:09 | 55,500 | ||
18:15:07 | 55,500 | ||
18:00:10 | 55,200 | ||
17:45:07 | 55,200 | ||
17:35:08 | 55,500 | ||
17:15:14 | 55,600 | ||
17:00:12 | 55,600 | ||
16:45:07 | 55,600 | ||
16:30:10 | 55,600 | ||
16:15:05 | 55,600 | ||
16:00:09 | 55,900 | ||
15:45:06 | 55,900 | ||
15:35:14 | 55,900 | ||
15:30:09 | 56,100 | ||
15:15:06 | 56,000 | ||
15:00:09 | 56,000 | ||
14:45:07 | 56,000 | ||
14:30:10 | 56,000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Sixt SE Vz.
Analysen zu Sixt SE Vz.
Weitere Meldungen
21:59
|
|
|
21:48
|
|
|
21:27
|
|
|
21:16
|
|
|
21:05
|
|
|
21:04
|
|
|
21:04
|
|
|
20:59
|
|
|
20:57
|
|
|
20:57
|
|
|
20:56
|
|
|
20:45
|
|
|
20:36
|
|
|
20:35
|
|
|
20:29
|
|
|
20:27
|
|
|
20:22
|
|
|
20:18
|
|
|
20:18
|
|
|
20:10
|
|
|
20:09
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:57
|
|
|
19:52
|
|
|
19:46
|
|
|
19:44
|
|
|
19:41
|
|
|
19:40
|
|
|
19:40
|
|
|
19:39
|
|
|
19:38
|
|
|
19:36
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:26
|
|
|
19:26
|
|