Sixt Aktie
| 55,30EUR | -0,40EUR | -0,72% |
WKN: 723133 / ISIN: DE0007231334
Sixt Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:45:08 | 55,100 | ||
| 18:30:09 | 55,000 | ||
| 18:15:09 | 55,100 | ||
| 18:00:09 | 54,900 | ||
| 17:45:08 | 55,000 | ||
| 17:35:10 | 55,000 | ||
| 17:15:13 | 55,000 | ||
| 17:00:06 | 55,000 | ||
| 16:45:04 | 55,000 | ||
| 16:30:06 | 55,000 | ||
| 16:29:27 | 55,000 | 104 | |
| 16:29:23 | 55,000 | 125 | |
| 16:15:07 | 55,000 | ||
| 16:00:06 | 55,000 | ||
| 15:45:06 | 55,000 | ||
| 15:35:10 | 55,100 | ||
| 15:30:07 | 55,100 | ||
| 15:15:04 | 55,100 | ||
| 15:00:08 | 55,100 | ||
| 14:45:06 | 55,100 | ||
| 14:30:06 | 55,000 | ||
| 14:00:02 | 55,100 | ||
| 13:45:06 | 55,000 | ||
| 13:30:05 | 55,000 | ||
| 13:15:02 | 55,000 | ||
| 13:05:07 | 55,000 | ||
| 12:45:03 | 55,000 | ||
| 12:30:05 | 54,900 | ||
| 12:15:01 | 54,900 | ||
| 12:00:07 | 54,900 | ||
| 11:45:05 | 54,900 | ||
| 11:30:07 | 54,900 | ||
| 11:15:05 | 54,900 | ||
| 11:02:34 | 54,900 | 15 | |
| 11:00:01 | 54,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sixt SE Vz.
Weitere Meldungen
|
18:43
|
|
|
|
18:42
|
|
|
|
18:30
|
|
|
|
18:17
|
|
|
|
18:09
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|