SiTime Corporation Registered Shs Aktie
179,11USD | -4,50USD | -2,45% |
WKN DE: A2PUK4 / ISIN: US82982T1060
SiTime Corporation Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:45:16 | 181,685 | 25 | |
15:45:16 | 181,685 | 5 | |
15:45:16 | 181,530 | 10 | |
15:45:16 | 181,410 | 19 | |
15:45:15 | 181,260 | 20 | |
15:44:44 | 181,250 | 4 | |
15:44:44 | 181,000 | 5 | |
15:44:44 | 180,820 | 51 | |
15:43:28 | 180,770 | 13 | |
15:42:02 | 181,235 | 75 | |
15:42:02 | 181,235 | 25 | |
15:42:02 | 180,940 | 29 | |
15:42:02 | 180,940 | 66 | |
15:42:02 | 180,940 | 5 | |
15:42:02 | 181,000 | 1 | |
15:42:02 | 181,040 | 29 | |
15:42:02 | 181,040 | 1 | |
15:42:02 | 181,040 | 25 | |
15:42:02 | 181,040 | 45 | |
15:41:30 | 181,490 | 1 | |
15:41:09 | 181,660 | 14 | |
15:41:09 | 181,790 | 10 | |
15:41:09 | 181,790 | 25 | |
15:38:23 | 182,080 | 25 | |
15:38:23 | 182,080 | 25 | |
15:38:13 | 182,690 | 1 | |
15:36:15 | 182,690 | 1 | |
15:35:48 | 181,910 | 20 | |
15:35:48 | 181,900 | 1 | |
15:35:11 | 181,430 | 25 | |
15:31:57 | 181,230 | 31 | |
15:31:55 | 181,060 | 20 | |
15:30:59 | 181,060 | 5 | |
15:30:59 | 181,690 | 10 | |
15:30:07 | 183,330 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SiTime Corporation Registered Shs
Analysen zu SiTime Corporation Registered Shs
Weitere Meldungen
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:56
|
|
|
12:50
|
|
|
12:46
|
|
|
12:45
|
|
|
12:45
|
|
|
12:39
|
|
|
12:29
|
|
|
12:24
|
|
|
12:19
|
|
|
12:15
|
|
|
12:09
|
|
|
12:08
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:55
|
|
|
11:55
|
|
|
11:55
|
|
|
11:54
|
|
|
11:46
|
|
|
11:46
|
|
|
11:45
|
|
|
11:43
|
|
|
11:36
|
|
|
11:31
|
|
|
11:31
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:25
|
|
|
11:12
|
|
|
11:10
|
|
|
11:06
|
|
|
11:05
|
|
|
11:05
|
|
|
11:02
|
|
|
11:01
|
|
|
11:00
|
|
|
10:55
|
|
|
10:55
|
|
|
10:51
|
|
|
10:46
|
|
|
10:35
|
|
|
10:30
|
|
|
10:30
|
|
|
10:30
|
|