Simmons First National a Aktie
21,95USD | 0,26USD | 1,20% |
WKN: 922248 / ISIN: US8287302009
Simmons First National a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:49:04 | 21,960 | 1 | |
17:48:13 | 21,960 | 100 | |
17:48:09 | 21,960 | 5 | |
17:48:09 | 21,960 | 4 | |
17:48:09 | 21,960 | 5 | |
17:48:09 | 21,970 | 100 | |
17:48:07 | 21,970 | 1 | |
17:48:04 | 21,970 | 5 | |
17:48:04 | 21,970 | 6 | |
17:47:59 | 21,960 | 4 | |
17:47:59 | 21,960 | 4 | |
17:47:59 | 21,960 | 14 | |
17:47:59 | 21,960 | 1 | |
17:45:39 | 21,950 | 18 | |
17:45:35 | 21,940 | 4 | |
17:45:35 | 21,940 | 19 | |
17:45:35 | 21,940 | 23 | |
17:45:35 | 21,940 | 100 | |
17:45:35 | 21,950 | 127 | |
17:45:35 | 21,950 | 75 | |
17:45:06 | 21,950 | 32 | |
17:44:46 | 21,950 | 68 | |
17:44:24 | 21,940 | 57 | |
17:44:24 | 21,940 | 43 | |
17:44:24 | 21,940 | 18 | |
17:44:24 | 21,940 | 4 | |
17:44:08 | 21,930 | 5 | |
17:44:08 | 21,930 | 7 | |
17:44:08 | 21,930 | 3 | |
17:44:08 | 21,930 | 10 | |
17:44:08 | 21,940 | 99 | |
17:44:08 | 21,940 | 1 | |
17:43:16 | 21,940 | 100 | |
17:43:02 | 21,940 | 9 | |
17:39:15 | 21,930 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Simmons First National CorpShs -A-
Analysen zu Simmons First National CorpShs -A-
Weitere Meldungen
14:39
|
|
|
14:38
|
|
|
14:37
|
|
|
14:33
|
|
|
14:32
|
|
|
14:27
|
|
|
14:26
|
|
|
14:25
|
|
|
14:25
|
|
|
14:22
|
|
|
14:22
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:12
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:07
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:53
|
|
|
13:51
|
|
|
13:51
|
|
|
13:49
|
|
|
13:46
|
|
|
13:45
|
|
|
13:41
|
|
|
13:35
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:24
|
|
|
13:23
|
|