Simmons First National a Aktie
21,92USD | 0,23USD | 1,06% |
WKN: 922248 / ISIN: US8287302009
Simmons First National a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:47:31 | 21,860 | 3 | |
20:47:31 | 21,860 | 13 | |
20:47:31 | 21,870 | 1 | |
20:47:31 | 21,870 | 2 | |
20:47:22 | 21,870 | 100 | |
20:47:22 | 21,870 | 20 | |
20:46:33 | 21,880 | 20 | |
20:45:56 | 21,870 | 10 | |
20:45:33 | 21,880 | 100 | |
20:45:27 | 21,890 | 4 | |
20:45:27 | 21,890 | 20 | |
20:45:27 | 21,890 | 5 | |
20:45:27 | 21,890 | 2 | |
20:45:27 | 21,890 | 78 | |
20:45:27 | 21,880 | 200 | |
20:45:27 | 21,880 | 87 | |
20:45:27 | 21,885 | 100 | |
20:45:27 | 21,890 | 1 | |
20:45:27 | 21,890 | 7 | |
20:45:19 | 21,880 | 2 | |
20:45:04 | 21,880 | 11 | |
20:45:04 | 21,880 | 1 | |
20:45:04 | 21,880 | 3 | |
20:44:39 | 21,890 | 16 | |
20:44:37 | 21,890 | 20 | |
20:44:15 | 21,890 | 3 | |
20:44:15 | 21,890 | 2 | |
20:44:15 | 21,890 | 6 | |
20:43:47 | 21,900 | 8 | |
20:43:18 | 21,900 | 100 | |
20:42:20 | 21,910 | 2 | |
20:42:20 | 21,910 | 10 | |
20:42:08 | 21,920 | 10 | |
20:42:08 | 21,910 | 2 | |
20:42:08 | 21,910 | 23 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Simmons First National CorpShs -A-
Analysen zu Simmons First National CorpShs -A-
Weitere Meldungen
16:18
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:11
|
|
|
16:11
|
|
|
16:06
|
|
|
16:06
|
|
|
16:06
|
|
|
16:06
|
|
|
16:05
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:51
|
|
|
15:48
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:44
|
|
|
15:35
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:26
|
|
|
15:20
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:10
|
|
|
15:08
|
|
|
15:07
|
|
|
15:04
|
|
|
15:03
|
|