Simmons First National a Aktie
21,90USD | 0,21USD | 0,97% |
WKN: 922248 / ISIN: US8287302009
Simmons First National a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:45:27 | 21,880 | 87 | |
20:45:27 | 21,885 | 100 | |
20:45:27 | 21,890 | 1 | |
20:45:27 | 21,890 | 7 | |
20:45:19 | 21,880 | 2 | |
20:45:04 | 21,880 | 11 | |
20:45:04 | 21,880 | 1 | |
20:45:04 | 21,880 | 3 | |
20:44:39 | 21,890 | 16 | |
20:44:37 | 21,890 | 20 | |
20:44:15 | 21,890 | 3 | |
20:44:15 | 21,890 | 2 | |
20:44:15 | 21,890 | 6 | |
20:43:47 | 21,900 | 8 | |
20:43:18 | 21,900 | 100 | |
20:42:20 | 21,910 | 2 | |
20:42:20 | 21,910 | 10 | |
20:42:08 | 21,920 | 10 | |
20:42:08 | 21,910 | 2 | |
20:42:08 | 21,910 | 23 | |
20:42:04 | 21,910 | 100 | |
20:41:43 | 21,910 | 100 | |
20:41:40 | 21,910 | 100 | |
20:41:40 | 21,910 | 20 | |
20:41:40 | 21,910 | 3 | |
20:41:40 | 21,910 | 2 | |
20:41:21 | 21,905 | 100 | |
20:41:07 | 21,900 | 63 | |
20:39:57 | 21,910 | 65 | |
20:39:56 | 21,910 | 100 | |
20:39:47 | 21,920 | 5 | |
20:39:47 | 21,920 | 75 | |
20:39:35 | 21,920 | 20 | |
20:39:35 | 21,920 | 7 | |
20:39:35 | 21,920 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Simmons First National CorpShs -A-
Analysen zu Simmons First National CorpShs -A-
Weitere Meldungen
17:53
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:28
|
|
|
17:26
|
|
|
17:23
|
|
|
17:20
|
|
|
17:20
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:08
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:56
|
|
|
16:53
|
|
|
16:51
|
|
|
16:49
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:43
|
|
|
16:42
|
|
|
16:40
|
|
|
16:30
|
|
|
16:20
|
|
|
16:18
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:11
|
|
|
16:11
|
|
|
16:06
|
|
|
16:06
|
|
|
16:06
|
|