Simmons First National a Aktie
21,92USD | 0,23USD | 1,06% |
WKN: 922248 / ISIN: US8287302009
Simmons First National a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:49:20 | 21,870 | 51 | |
20:49:20 | 21,870 | 1 | |
20:49:05 | 21,880 | 100 | |
20:49:05 | 21,880 | 41 | |
20:49:05 | 21,880 | 20 | |
20:48:50 | 21,880 | 53 | |
20:48:50 | 21,890 | 5 | |
20:48:50 | 21,890 | 100 | |
20:48:35 | 21,880 | 6 | |
20:48:35 | 21,880 | 34 | |
20:48:35 | 21,880 | 23 | |
20:48:20 | 21,880 | 77 | |
20:48:03 | 21,890 | 27 | |
20:48:03 | 21,880 | 1 | |
20:48:03 | 21,880 | 100 | |
20:47:56 | 21,870 | 1 | |
20:47:56 | 21,870 | 20 | |
20:47:56 | 21,870 | 5 | |
20:47:51 | 21,860 | 1 | |
20:47:38 | 21,860 | 10 | |
20:47:38 | 21,860 | 84 | |
20:47:31 | 21,860 | 3 | |
20:47:31 | 21,860 | 13 | |
20:47:31 | 21,870 | 1 | |
20:47:31 | 21,870 | 2 | |
20:47:22 | 21,870 | 100 | |
20:47:22 | 21,870 | 20 | |
20:46:33 | 21,880 | 20 | |
20:45:56 | 21,870 | 10 | |
20:45:33 | 21,880 | 100 | |
20:45:27 | 21,890 | 4 | |
20:45:27 | 21,890 | 20 | |
20:45:27 | 21,890 | 5 | |
20:45:27 | 21,890 | 2 | |
20:45:27 | 21,890 | 78 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Simmons First National CorpShs -A-
Analysen zu Simmons First National CorpShs -A-
Weitere Meldungen
20:46
|
|
|
20:39
|
|
|
20:18
|
|
|
20:03
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:46
|
|
|
19:40
|
|
|
19:38
|
|
|
19:35
|
|
|
19:32
|
|
|
19:31
|
|
|
19:21
|
|
|
19:20
|
|
|
19:09
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:55
|
|
|
18:55
|
|
|
18:52
|
|
|
18:51
|
|
|
18:50
|
|
|
18:49
|
|
|
18:48
|
|
|
18:46
|
|
|
18:44
|
|
|
18:42
|
|
|
18:40
|
|
|
18:36
|
|
|
18:35
|
|
|
18:32
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|