Simmons First National a Aktie
21,93USD | 0,24USD | 1,11% |
WKN: 922248 / ISIN: US8287302009
Simmons First National a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:52:17 | 21,880 | 100 | |
20:52:02 | 21,880 | 4 | |
20:52:02 | 21,880 | 100 | |
20:52:02 | 21,880 | 36 | |
20:51:38 | 21,880 | 64 | |
20:51:24 | 21,880 | 36 | |
20:51:24 | 21,880 | 127 | |
20:51:09 | 21,880 | 40 | |
20:51:01 | 21,880 | 100 | |
20:51:01 | 21,890 | 5 | |
20:51:01 | 21,890 | 7 | |
20:51:01 | 21,890 | 4 | |
20:51:01 | 21,890 | 96 | |
20:51:01 | 21,890 | 4 | |
20:51:01 | 21,890 | 10 | |
20:51:01 | 21,900 | 32 | |
20:50:39 | 21,900 | 5 | |
20:50:39 | 21,900 | 20 | |
20:50:39 | 21,900 | 80 | |
20:50:33 | 21,880 | 100 | |
20:50:17 | 21,880 | 20 | |
20:50:17 | 21,880 | 2 | |
20:50:17 | 21,880 | 1 | |
20:50:17 | 21,870 | 10 | |
20:50:17 | 21,870 | 10 | |
20:50:17 | 21,870 | 100 | |
20:50:17 | 21,870 | 8 | |
20:50:17 | 21,870 | 1 | |
20:50:17 | 21,870 | 1 | |
20:50:03 | 21,870 | 100 | |
20:50:03 | 21,870 | 6 | |
20:49:20 | 21,870 | 51 | |
20:49:20 | 21,870 | 1 | |
20:49:05 | 21,880 | 100 | |
20:49:05 | 21,880 | 41 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Simmons First National CorpShs -A-
Analysen zu Simmons First National CorpShs -A-
Weitere Meldungen
16:43
|
|
|
16:42
|
|
|
16:40
|
|
|
16:30
|
|
|
16:20
|
|
|
16:18
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:11
|
|
|
16:11
|
|
|
16:06
|
|
|
16:06
|
|
|
16:06
|
|
|
16:06
|
|
|
16:05
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:51
|
|
|
15:48
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:44
|
|
|
15:35
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:26
|
|
|
15:20
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|