Simmons First National a Aktie
21,90USD | 0,21USD | 0,97% |
WKN: 922248 / ISIN: US8287302009
Simmons First National a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:20:17 | 21,920 | 11 | |
21:20:17 | 21,920 | 100 | |
21:20:17 | 21,920 | 12 | |
21:20:17 | 21,920 | 100 | |
21:19:17 | 21,930 | 21 | |
21:19:17 | 21,930 | 5 | |
21:19:05 | 21,930 | 5 | |
21:18:40 | 21,930 | 100 | |
21:18:40 | 21,930 | 5 | |
21:18:26 | 21,930 | 100 | |
21:18:26 | 21,930 | 28 | |
21:18:26 | 21,930 | 2 | |
21:18:11 | 21,930 | 46 | |
21:18:06 | 21,930 | 52 | |
21:18:06 | 21,930 | 2 | |
21:18:05 | 21,940 | 29 | |
21:17:41 | 21,940 | 64 | |
21:17:41 | 21,940 | 98 | |
21:17:40 | 21,940 | 2 | |
21:17:40 | 21,940 | 5 | |
21:17:40 | 21,940 | 91 | |
21:17:38 | 21,940 | 9 | |
21:17:38 | 21,940 | 100 | |
21:17:38 | 21,940 | 17 | |
21:16:44 | 21,940 | 37 | |
21:16:44 | 21,940 | 63 | |
21:16:44 | 21,940 | 37 | |
21:16:26 | 21,940 | 100 | |
21:16:26 | 21,940 | 96 | |
21:16:26 | 21,940 | 4 | |
21:16:20 | 21,940 | 100 | |
21:16:05 | 21,940 | 100 | |
21:15:50 | 21,940 | 21 | |
21:15:50 | 21,940 | 23 | |
21:15:42 | 21,940 | 37 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Simmons First National CorpShs -A-
Analysen zu Simmons First National CorpShs -A-
Weitere Meldungen
18:46
|
|
|
18:44
|
|
|
18:42
|
|
|
18:40
|
|
|
18:36
|
|
|
18:35
|
|
|
18:32
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:16
|
|
|
18:11
|
|
|
18:08
|
|
|
18:06
|
|
|
18:06
|
|
|
18:04
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:53
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:28
|
|
|
17:26
|
|
|
17:23
|
|
|
17:20
|
|
|
17:20
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:08
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:56
|
|
|
16:53
|
|
|
16:51
|
|
|
16:49
|
|