Simmons First National a Aktie
21,92USD | 0,23USD | 1,06% |
WKN: 922248 / ISIN: US8287302009
Simmons First National a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:51:05 | 21,930 | 30 | |
16:51:05 | 21,930 | 5 | |
16:51:05 | 21,930 | 4 | |
16:51:05 | 21,930 | 96 | |
16:51:05 | 21,920 | 9 | |
16:51:05 | 21,920 | 9 | |
16:50:40 | 21,900 | 99 | |
16:50:40 | 21,900 | 8 | |
16:50:40 | 21,900 | 1 | |
16:49:41 | 21,880 | 100 | |
16:49:07 | 21,890 | 100 | |
16:49:07 | 21,890 | 10 | |
16:49:07 | 21,890 | 17 | |
16:49:07 | 21,890 | 100 | |
16:49:07 | 21,890 | 6 | |
16:49:07 | 21,900 | 1 | |
16:49:07 | 21,900 | 4 | |
16:48:18 | 21,900 | 15 | |
16:48:08 | 21,900 | 17 | |
16:48:02 | 21,905 | 1 | |
16:48:02 | 21,900 | 1 | |
16:48:02 | 21,900 | 8 | |
16:46:49 | 21,910 | 2 | |
16:46:49 | 21,910 | 6 | |
16:46:49 | 21,910 | 100 | |
16:45:58 | 21,900 | 4 | |
16:45:58 | 21,900 | 18 | |
16:45:21 | 21,890 | 32 | |
16:45:21 | 21,890 | 1 | |
16:45:21 | 21,890 | 13 | |
16:44:03 | 21,870 | 2 | |
16:44:03 | 21,870 | 3 | |
16:41:38 | 21,900 | 12 | |
16:40:54 | 21,880 | 97 | |
16:40:54 | 21,880 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Simmons First National CorpShs -A-
Analysen zu Simmons First National CorpShs -A-
Weitere Meldungen
15:15
|
|
|
15:15
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:10
|
|
|
15:08
|
|
|
15:07
|
|
|
15:04
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:55
|
|
|
14:46
|
|
|
14:45
|
|
|
14:39
|
|
|
14:38
|
|
|
14:37
|
|
|
14:33
|
|
|
14:32
|
|
|
14:27
|
|
|
14:26
|
|
|
14:25
|
|
|
14:25
|
|
|
14:22
|
|
|
14:22
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:12
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:07
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|