Simmons First National a Aktie
21,94USD | 0,25USD | 1,15% |
WKN: 922248 / ISIN: US8287302009
Simmons First National a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:48:07 | 21,970 | 1 | |
17:48:04 | 21,970 | 5 | |
17:48:04 | 21,970 | 6 | |
17:47:59 | 21,960 | 4 | |
17:47:59 | 21,960 | 4 | |
17:47:59 | 21,960 | 14 | |
17:47:59 | 21,960 | 1 | |
17:45:39 | 21,950 | 18 | |
17:45:35 | 21,940 | 4 | |
17:45:35 | 21,940 | 19 | |
17:45:35 | 21,940 | 23 | |
17:45:35 | 21,940 | 100 | |
17:45:35 | 21,950 | 127 | |
17:45:35 | 21,950 | 75 | |
17:45:06 | 21,950 | 32 | |
17:44:46 | 21,950 | 68 | |
17:44:24 | 21,940 | 57 | |
17:44:24 | 21,940 | 43 | |
17:44:24 | 21,940 | 18 | |
17:44:24 | 21,940 | 4 | |
17:44:08 | 21,930 | 5 | |
17:44:08 | 21,930 | 7 | |
17:44:08 | 21,930 | 3 | |
17:44:08 | 21,930 | 10 | |
17:44:08 | 21,940 | 99 | |
17:44:08 | 21,940 | 1 | |
17:43:16 | 21,940 | 100 | |
17:43:02 | 21,940 | 9 | |
17:39:15 | 21,930 | 4 | |
17:39:15 | 21,930 | 100 | |
17:39:15 | 21,930 | 6 | |
17:39:15 | 21,930 | 2 | |
17:39:15 | 21,930 | 13 | |
17:39:15 | 21,930 | 28 | |
17:39:15 | 21,930 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Simmons First National CorpShs -A-
Analysen zu Simmons First National CorpShs -A-
Weitere Meldungen
17:45
|
|
|
17:43
|
|
|
17:31
|
|
|
17:28
|
|
|
17:26
|
|
|
17:20
|
|
|
17:11
|
|
|
17:08
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:56
|
|
|
16:53
|
|
|
16:51
|
|
|
16:49
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:43
|
|
|
16:42
|
|
|
16:40
|
|
|
16:30
|
|
|
16:20
|
|
|
16:18
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:11
|
|
|
16:11
|
|
|
16:06
|
|
|
16:06
|
|
|
16:06
|
|
|
16:06
|
|
|
16:05
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|