Simmons First National a Aktie
21,98USD | 0,29USD | 1,34% |
WKN: 922248 / ISIN: US8287302009
Simmons First National a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:47:29 | 21,950 | 5 | |
21:47:29 | 21,950 | 16 | |
21:47:29 | 21,950 | 5 | |
21:47:13 | 21,960 | 5 | |
21:47:13 | 21,960 | 10 | |
21:46:57 | 21,950 | 5 | |
21:46:53 | 21,950 | 3 | |
21:46:42 | 21,950 | 58 | |
21:46:42 | 21,950 | 5 | |
21:46:27 | 21,950 | 64 | |
21:46:17 | 21,950 | 26 | |
21:46:17 | 21,950 | 21 | |
21:46:17 | 21,950 | 5 | |
21:46:17 | 21,950 | 48 | |
21:46:13 | 21,950 | 52 | |
21:46:11 | 21,960 | 8 | |
21:46:11 | 21,950 | 79 | |
21:46:11 | 21,950 | 100 | |
21:46:10 | 21,940 | 46 | |
21:45:28 | 21,940 | 9 | |
21:45:28 | 21,940 | 67 | |
21:45:28 | 21,940 | 5 | |
21:45:28 | 21,940 | 16 | |
21:45:28 | 21,940 | 58 | |
21:45:28 | 21,940 | 5 | |
21:45:08 | 21,950 | 5 | |
21:45:07 | 21,950 | 17 | |
21:45:07 | 21,950 | 5 | |
21:45:07 | 21,950 | 13 | |
21:45:07 | 21,950 | 5 | |
21:45:07 | 21,950 | 5 | |
21:45:05 | 21,950 | 69 | |
21:44:53 | 21,940 | 6 | |
21:44:53 | 21,930 | 5 | |
21:44:41 | 21,940 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Simmons First National CorpShs -A-
Analysen zu Simmons First National CorpShs -A-
Weitere Meldungen
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:08
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:56
|
|
|
16:53
|
|
|
16:51
|
|
|
16:49
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:43
|
|
|
16:42
|
|
|
16:40
|
|
|
16:30
|
|
|
16:20
|
|
|
16:18
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:11
|
|
|
16:11
|
|
|
16:06
|
|
|
16:06
|
|
|
16:06
|
|
|
16:06
|
|
|
16:05
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|