Simmons First National a Aktie
21,98USD | 0,29USD | 1,34% |
WKN: 922248 / ISIN: US8287302009
Simmons First National a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:50:57 | 21,970 | 1 | |
21:50:32 | 21,980 | 100 | |
21:50:32 | 21,980 | 7 | |
21:50:32 | 21,980 | 100 | |
21:50:02 | 21,990 | 100 | |
21:50:00 | 21,980 | 100 | |
21:50:00 | 21,980 | 100 | |
21:50:00 | 21,960 | 99 | |
21:50:00 | 21,960 | 200 | |
21:50:00 | 21,960 | 1 | |
21:50:00 | 21,970 | 21 | |
21:50:00 | 21,970 | 79 | |
21:50:00 | 21,970 | 21 | |
21:50:00 | 21,970 | 79 | |
21:50:00 | 21,970 | 10 | |
21:50:00 | 21,980 | 1 | |
21:50:00 | 21,980 | 10 | |
21:50:00 | 21,990 | 28 | |
21:50:00 | 21,990 | 100 | |
21:49:50 | 21,990 | 100 | |
21:49:50 | 21,990 | 74 | |
21:49:26 | 21,990 | 7 | |
21:49:26 | 21,990 | 8 | |
21:49:21 | 21,990 | 11 | |
21:49:00 | 21,980 | 10 | |
21:48:57 | 21,980 | 5 | |
21:48:48 | 21,980 | 11 | |
21:48:43 | 21,980 | 19 | |
21:48:42 | 21,980 | 66 | |
21:48:42 | 21,980 | 18 | |
21:48:42 | 21,980 | 16 | |
21:48:41 | 21,980 | 7 | |
21:48:41 | 21,980 | 1 | |
21:48:26 | 21,980 | 5 | |
21:48:26 | 21,980 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Simmons First National CorpShs -A-
Analysen zu Simmons First National CorpShs -A-
Weitere Meldungen
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:55
|
|
|
18:55
|
|
|
18:52
|
|
|
18:51
|
|
|
18:50
|
|
|
18:49
|
|
|
18:48
|
|
|
18:46
|
|
|
18:44
|
|
|
18:42
|
|
|
18:40
|
|
|
18:36
|
|
|
18:35
|
|
|
18:32
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:16
|
|
|
18:11
|
|
|
18:08
|
|
|
18:06
|
|
|
18:06
|
|
|
18:04
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:53
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:28
|
|
|
17:26
|
|
|
17:23
|
|
|
17:20
|
|
|
17:20
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|