Simmons First National a Aktie
21,98USD | 0,29USD | 1,34% |
WKN: 922248 / ISIN: US8287302009
Simmons First National a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 21,970 | ||
22:00:00 | 21,970 | 242 450 | |
21:59:59 | 21,950 | 352 | |
21:59:59 | 21,950 | 400 | |
21:59:59 | 21,960 | 100 | |
21:59:59 | 21,960 | 99 | |
21:59:59 | 21,950 | 74 | |
21:59:59 | 21,960 | 1 | |
21:59:59 | 21,950 | 93 | |
21:59:59 | 21,950 | 200 | |
21:59:59 | 21,950 | 37 | |
21:59:59 | 21,950 | 37 | |
21:59:59 | 21,950 | 400 | |
21:59:59 | 21,950 | 400 | |
21:59:59 | 21,950 | 500 | |
21:59:58 | 21,950 | 300 | |
21:59:58 | 21,950 | 200 | |
21:59:58 | 21,940 | 300 | |
21:59:58 | 21,940 | 200 | |
21:59:58 | 21,940 | 300 | |
21:59:57 | 21,940 | 200 | |
21:59:57 | 21,940 | 190 | |
21:59:57 | 21,940 | 95 | |
21:59:57 | 21,950 | 15 | |
21:59:57 | 21,940 | 100 | |
21:59:57 | 21,950 | 85 | |
21:59:57 | 21,950 | 15 | |
21:59:57 | 21,940 | 100 | |
21:59:57 | 21,950 | 88 | |
21:59:57 | 21,950 | 12 | |
21:59:56 | 21,950 | 73 | |
21:59:56 | 21,950 | 127 | |
21:59:56 | 21,950 | 73 | |
21:59:56 | 21,950 | 100 | |
21:59:56 | 21,950 | 127 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Simmons First National CorpShs -A-
Analysen zu Simmons First National CorpShs -A-
Weitere Meldungen
22:13
|
|
|
22:11
|
|
|
22:11
|
|
|
22:08
|
|
|
22:00
|
|
|
22:00
|
|
|
21:52
|
|
|
21:45
|
|
|
21:37
|
|
|
21:33
|
|
|
21:26
|
|
|
21:24
|
|
|
21:19
|
|
|
21:18
|
|
|
21:18
|
|
|
21:15
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:46
|
|
|
20:45
|
|
|
20:45
|
|
|
20:39
|
|
|
20:39
|
|
|
20:33
|
|
|
20:30
|
|
|
20:30
|
|
|
20:20
|
|
|
20:18
|
|
|
20:15
|
|
|
20:13
|
|
|
20:08
|
|
|
20:03
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|