Silver Grail Resources LtdShs Aktie
0,23CAD | 0,02CAD | 9,76% |
WKN DE: A0JEF7 / ISIN: CA82772U1075
Silver Grail Resources LtdShs Times and Sales (CDNX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:57:39 | 0,225 | 5 000 | |
21:54:39 | 0,220 | 10 000 | |
21:49:31 | 0,225 | 3 500 | |
21:49:31 | 0,225 | 4 000 | |
21:44:03 | 0,220 | 500 | |
21:44:03 | 0,220 | 1 000 | |
21:44:03 | 0,220 | 2 500 | |
20:12:09 | 0,215 | 500 | |
19:55:21 | 0,215 | 8 000 | |
19:45:43 | 0,215 | 20 000 | |
19:45:21 | 0,215 | 10 000 | |
19:31:39 | 0,215 | 3 000 | |
16:43:29 | 0,210 | 5 000 | |
16:39:46 | 0,210 | 2 500 | |
16:39:46 | 0,210 | 5 000 | |
16:06:30 | 0,235 | 63 | |
16:06:30 | 0,235 | 1 000 | |
16:02:50 | 0,210 | 5 000 | |
16:02:50 | 0,210 | 15 000 | |
15:52:30 | 0,215 | 7 500 | |
15:51:43 | 0,215 | 15 000 | |
15:41:24 | 0,220 | 500 | |
15:40:52 | 0,220 | 4 000 | |
15:32:50 | 0,210 | 500 | |
15:32:14 | 0,210 | 8 500 | |
15:31:30 | 0,210 | 5 500 | |
15:30:28 | 0,210 | 6 000 | |
15:30:04 | 0,220 | 500 | |
15:30:00 | 0,210 | 11 000 | |
15:30:00 | 0,210 | 3 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Silver Grail Resources LtdShs
Weitere Meldungen
22:26
|
|
|
22:16
|
|
|
22:00
|
|
|
21:48
|
|
|
21:24
|
|
|
21:20
|
|
|
21:19
|
|
|
21:12
|
|
|
21:08
|
|
|
21:05
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:50
|
|
|
20:42
|
|
|
20:37
|
|
|
20:36
|
|
|
20:30
|
|
|
20:24
|
|
|
20:22
|
|
|
20:19
|
|
|
20:14
|
|
|
20:12
|
|
|
20:09
|
|
|
20:08
|
|
|
20:08
|
|
|
20:05
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:55
|
|
|
19:45
|
|
|
19:44
|
|
|
19:41
|
|
|
19:39
|
|
|
19:26
|
|